(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Mattel Inc is 3078280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.22 | 20.13 | 20.44 | 20.11 | 0.845 times |
| 09 Wed Jul 2025 | 20.14 | 20.34 | 20.39 | 19.91 | 0.768 times |
| 08 Tue Jul 2025 | 20.09 | 20.00 | 20.24 | 19.95 | 1.375 times |
| 07 Mon Jul 2025 | 20.00 | 20.27 | 20.46 | 19.99 | 0.608 times |
| 03 Thu Jul 2025 | 20.42 | 20.47 | 20.57 | 20.31 | 0.674 times |
| 02 Wed Jul 2025 | 20.55 | 20.30 | 20.60 | 19.95 | 1.063 times |
| 01 Tue Jul 2025 | 20.22 | 19.73 | 20.35 | 19.63 | 1.045 times |
| 30 Mon Jun 2025 | 19.72 | 19.77 | 19.82 | 19.46 | 0.704 times |
| 27 Fri Jun 2025 | 19.80 | 19.64 | 19.84 | 19.47 | 1.336 times |
| 26 Thu Jun 2025 | 19.47 | 19.17 | 19.50 | 19.15 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.59 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.8 as target.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 18.26 |
| Downside Target | 18.67 |
| Downside Target | 19.84 |
| Downside Target | 19.91 |
| Upside Target | 20.28 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
| Upside Target | 21.50 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.75 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.22 | 20.27 | 20.46 | 19.91 | 1.032 times |
| 03 Thu Jul 2025 | 20.42 | 19.77 | 20.60 | 19.46 | 0.64 times |
| 27 Fri Jun 2025 | 19.80 | 18.93 | 19.84 | 18.67 | 1.416 times |
| 20 Fri Jun 2025 | 19.06 | 19.23 | 19.23 | 18.69 | 1.226 times |
| 13 Fri Jun 2025 | 18.80 | 18.93 | 19.60 | 18.69 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 20.22 | 19.73 | 20.60 | 19.63 | 0.371 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.