(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Mattel Inc is 2848900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.23 | 18.05 | 18.33 | 18.00 | 0.739 times |
| 02 Tue Sep 2025 | 18.12 | 18.09 | 18.18 | 17.89 | 1.162 times |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 1.027 times |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 1.027 times |
| 28 Thu Aug 2025 | 18.46 | 18.69 | 18.69 | 18.17 | 0.881 times |
| 27 Wed Aug 2025 | 18.53 | 18.55 | 18.79 | 18.52 | 1.059 times |
| 26 Tue Aug 2025 | 18.53 | 18.35 | 18.69 | 18.31 | 0.985 times |
| 25 Mon Aug 2025 | 18.28 | 18.29 | 18.34 | 18.15 | 0.841 times |
| 22 Fri Aug 2025 | 18.36 | 17.89 | 18.44 | 17.80 | 0.845 times |
| 21 Thu Aug 2025 | 17.77 | 17.51 | 17.80 | 17.50 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 18.03. However, stock will show a bullish move above 18.4.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 15.74 |
| Downside Target | 16.73 |
| Downside Target | 17.89 |
| Upside Target | 18.36 |
| Upside Target | 18.44 |
| Upside Target | 18.47 |
| Upside Target | 18.79 |
| Upside Target | 19.84 |
| Upside Target | 20.28 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.59 |
| Downside Intraday Target | 18.15 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.23 | 18.09 | 18.33 | 17.89 | 1.852 times |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 0.214 times |
| 29 Fri Aug 2025 | 18.30 | 18.29 | 18.79 | 18.11 | 0.925 times |
| 22 Fri Aug 2025 | 18.36 | 18.20 | 18.44 | 17.41 | 0.861 times |
| 15 Fri Aug 2025 | 18.18 | 17.14 | 18.36 | 17.13 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.23 | 18.09 | 18.33 | 17.89 | 0.075 times |
| 29 Fri Aug 2025 | 18.30 | 16.91 | 18.79 | 16.73 | 0.696 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term but the buy signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term but the buy signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.