(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Mattel Inc is 4687262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 19.03 | 19.14 | 19.41 | 18.96 | 0.861 times |
| 28 Tue Oct 2025 | 19.23 | 18.98 | 19.44 | 18.66 | 0.814 times |
| 27 Mon Oct 2025 | 19.04 | 18.62 | 19.34 | 18.58 | 1.076 times |
| 24 Fri Oct 2025 | 18.45 | 19.19 | 19.20 | 18.41 | 1.247 times |
| 23 Thu Oct 2025 | 19.17 | 18.14 | 19.29 | 18.11 | 0.893 times |
| 22 Wed Oct 2025 | 18.30 | 17.55 | 18.86 | 17.00 | 2.026 times |
| 21 Tue Oct 2025 | 18.82 | 18.36 | 19.00 | 18.27 | 1.378 times |
| 20 Mon Oct 2025 | 18.37 | 18.50 | 18.54 | 18.27 | 0.41 times |
| 17 Fri Oct 2025 | 18.41 | 18.14 | 18.49 | 18.06 | 0.745 times |
| 16 Thu Oct 2025 | 18.10 | 17.87 | 18.22 | 17.79 | 0.783 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.25 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.5 as target.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.25 |
| Downside Target | 18.58 |
| Downside Target | 18.79 |
| Upside Target | 19.08 |
| Upside Target | 19.13 |
| Upside Target | 19.29 |
| Upside Target | 19.44 |
| Upside Target | 19.84 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 18.16 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.88 |
| Downside Intraday Target | 19.02 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 19.03 | 18.62 | 19.44 | 18.58 | 0.462 times |
| 24 Fri Oct 2025 | 18.45 | 18.50 | 19.29 | 17.00 | 1.616 times |
| 17 Fri Oct 2025 | 18.41 | 17.30 | 18.49 | 16.95 | 0.723 times |
| 10 Fri Oct 2025 | 17.10 | 18.19 | 19.13 | 17.04 | 1.422 times |
| 03 Fri Oct 2025 | 18.00 | 17.00 | 18.25 | 16.56 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 19.03 | 16.85 | 19.44 | 16.75 | 1.516 times |
| 30 Tue Sep 2025 | 16.83 | 18.09 | 19.08 | 16.56 | 0.848 times |
| 29 Fri Aug 2025 | 18.30 | 16.91 | 18.79 | 16.73 | 0.696 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.