(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Mattel Inc is 2943387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.57 | 18.74 | 18.91 | 18.47 | 0.981 times |
| 18 Tue Nov 2025 | 18.72 | 18.50 | 18.85 | 18.32 | 1.031 times |
| 17 Mon Nov 2025 | 18.72 | 19.12 | 19.24 | 18.69 | 1.251 times |
| 14 Fri Nov 2025 | 19.34 | 19.35 | 19.56 | 19.12 | 1.081 times |
| 13 Thu Nov 2025 | 19.56 | 19.50 | 19.75 | 19.46 | 0.925 times |
| 12 Wed Nov 2025 | 19.60 | 19.38 | 19.74 | 19.23 | 0.646 times |
| 11 Tue Nov 2025 | 19.23 | 19.27 | 19.40 | 19.20 | 1.062 times |
| 10 Mon Nov 2025 | 19.16 | 18.83 | 19.18 | 18.80 | 0.921 times |
| 07 Fri Nov 2025 | 18.73 | 18.63 | 18.91 | 18.52 | 1.014 times |
| 06 Thu Nov 2025 | 18.67 | 19.10 | 19.40 | 18.63 | 1.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 18.9. However, stock will show a bearish move below 18.5.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.07 |
| Upside Target | 18.80 |
| Upside Target | 19.08 |
| Upside Target | 19.24 |
| Upside Target | 19.40 |
| Upside Target | 19.44 |
| Upside Target | 19.75 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 18.71 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.57 | 19.12 | 19.24 | 18.32 | 0.704 times |
| 14 Fri Nov 2025 | 19.34 | 18.83 | 19.75 | 18.80 | 1.108 times |
| 07 Fri Nov 2025 | 18.73 | 18.29 | 19.40 | 18.23 | 2.473 times |
| 31 Fri Oct 2025 | 18.38 | 18.50 | 18.54 | 18.07 | 0.224 times |
| 31 Fri Oct 2025 | 18.38 | 18.62 | 19.44 | 18.07 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 18.57 | 18.29 | 19.75 | 18.23 | 0.33 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
| 30 Tue Sep 2025 | 16.83 | 18.09 | 19.08 | 16.56 | 0.848 times |
| 29 Fri Aug 2025 | 18.30 | 16.91 | 18.79 | 16.73 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.