(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Mattel Inc is 2133861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 20.23 | 20.60 | 20.61 | 20.18 | 0.768 times |
| 26 Mon Jan 2026 | 20.61 | 20.61 | 20.84 | 20.59 | 0.848 times |
| 23 Fri Jan 2026 | 20.67 | 20.79 | 21.01 | 20.46 | 1.246 times |
| 22 Thu Jan 2026 | 20.88 | 21.23 | 21.35 | 20.75 | 1.029 times |
| 21 Wed Jan 2026 | 21.11 | 20.76 | 21.22 | 20.65 | 0.881 times |
| 20 Tue Jan 2026 | 20.63 | 20.56 | 20.85 | 20.41 | 1.41 times |
| 16 Fri Jan 2026 | 21.05 | 21.70 | 21.70 | 20.93 | 0.502 times |
| 15 Thu Jan 2026 | 21.75 | 21.28 | 21.75 | 21.20 | 1.261 times |
| 14 Wed Jan 2026 | 21.18 | 21.54 | 21.76 | 21.00 | 1.011 times |
| 13 Tue Jan 2026 | 21.71 | 21.40 | 21.81 | 21.36 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.91. However, stock will show a bearish move below 20.2.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.23 |
| Downside Target | 19.08 |
| Upside Target | 20.84 |
| Upside Target | 20.93 |
| Upside Target | 21.35 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
| Upside Target | 21.81 |
| Upside Target | 22.26 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 20.23 | 20.61 | 20.84 | 20.18 | 0.354 times |
| 23 Fri Jan 2026 | 20.67 | 20.56 | 21.35 | 20.41 | 0.996 times |
| 16 Fri Jan 2026 | 21.05 | 21.34 | 21.81 | 20.93 | 0.467 times |
| 09 Fri Jan 2026 | 21.48 | 19.94 | 22.26 | 19.94 | 2.42 times |
| 02 Fri Jan 2026 | 20.04 | 20.22 | 20.25 | 19.63 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 20.23 | 20.00 | 22.26 | 19.63 | 0.54 times |
| 31 Wed Dec 2025 | 19.84 | 21.05 | 21.39 | 19.69 | 1.519 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.