(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Matthews International is 198510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.38 | 20.99 | 21.44 | 20.74 | 0.995 times |
| 20 Fri Jun 2025 | 21.03 | 21.53 | 21.53 | 20.99 | 1.548 times |
| 18 Wed Jun 2025 | 21.29 | 21.08 | 21.74 | 21.00 | 0.958 times |
| 17 Tue Jun 2025 | 21.11 | 21.75 | 21.86 | 21.08 | 0.921 times |
| 13 Fri Jun 2025 | 21.85 | 22.15 | 22.36 | 21.80 | 0.732 times |
| 12 Thu Jun 2025 | 22.59 | 22.45 | 22.80 | 22.30 | 0.687 times |
| 11 Wed Jun 2025 | 22.67 | 23.18 | 23.38 | 22.57 | 0.889 times |
| 10 Tue Jun 2025 | 23.04 | 22.98 | 23.25 | 22.85 | 0.816 times |
| 09 Mon Jun 2025 | 22.81 | 22.37 | 23.03 | 22.16 | 1.087 times |
| 06 Fri Jun 2025 | 22.11 | 22.41 | 22.80 | 22.02 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.83. However, stock will show a bearish move below 21.2.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.73 |
| Upside Target | 22.50 |
| Upside Target | 22.81 |
| Upside Target | 23.38 |
| Upside Target | 23.87 |
| Upside Target | 25.30 |
| Upside Target | 30.96 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.38 | 20.99 | 21.44 | 20.74 | 0.29 times |
| 20 Fri Jun 2025 | 21.03 | 21.75 | 21.86 | 20.99 | 0.814 times |
| 13 Fri Jun 2025 | 21.85 | 22.37 | 23.38 | 21.80 | 0.718 times |
| 06 Fri Jun 2025 | 22.11 | 21.43 | 22.81 | 20.73 | 0.938 times |
| 30 Fri May 2025 | 21.45 | 21.26 | 22.50 | 21.08 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.38 | 21.43 | 23.38 | 20.73 | 0.465 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
| 30 Wed Apr 2025 | 20.45 | 22.13 | 22.50 | 18.50 | 1.39 times |
| 31 Mon Mar 2025 | 22.24 | 24.97 | 25.30 | 21.94 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.