(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Matthews International is 217390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.52 | 23.81 | 23.81 | 23.35 | 0.813 times |
| 19 Tue Aug 2025 | 23.83 | 23.78 | 24.48 | 23.73 | 0.716 times |
| 18 Mon Aug 2025 | 23.75 | 23.86 | 24.10 | 23.70 | 0.568 times |
| 15 Fri Aug 2025 | 23.77 | 24.44 | 24.44 | 23.73 | 0.8 times |
| 14 Thu Aug 2025 | 24.25 | 24.70 | 25.27 | 24.11 | 0.961 times |
| 13 Wed Aug 2025 | 25.37 | 24.14 | 25.53 | 24.06 | 1.087 times |
| 12 Tue Aug 2025 | 24.05 | 23.70 | 24.16 | 23.43 | 0.851 times |
| 11 Mon Aug 2025 | 23.39 | 23.34 | 23.51 | 22.86 | 0.879 times |
| 08 Fri Aug 2025 | 23.58 | 23.80 | 24.51 | 23.28 | 1.112 times |
| 07 Thu Aug 2025 | 23.73 | 25.35 | 25.90 | 23.27 | 1.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.07. However, stock will show a bearish move below 23.4.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.73 |
| Downside Target | 22.50 |
| Upside Target | 24.39 |
| Upside Target | 24.48 |
| Upside Target | 24.59 |
| Upside Target | 24.66 |
| Upside Target | 25.53 |
| Upside Target | 25.74 |
| Upside Target | 25.90 |
| Upside Target | 26.50 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 22.65 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 23.78 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.52 | 23.86 | 24.48 | 23.35 | 0.458 times |
| 15 Fri Aug 2025 | 23.77 | 23.34 | 25.53 | 22.86 | 0.899 times |
| 08 Fri Aug 2025 | 23.58 | 23.30 | 26.50 | 23.17 | 0.94 times |
| 01 Fri Aug 2025 | 23.04 | 24.66 | 24.66 | 22.80 | 1.527 times |
| 25 Fri Jul 2025 | 24.67 | 25.22 | 25.74 | 24.39 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 23.52 | 23.21 | 26.50 | 22.80 | 0.72 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
| 30 Mon Jun 2025 | 23.91 | 21.43 | 24.59 | 20.73 | 0.694 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.