(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Matson Inc is 302390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 114.84 | 114.86 | 115.81 | 112.47 | 1.174 times |
| 21 Wed Feb 2024 | 114.20 | 112.21 | 115.62 | 105.79 | 2.308 times |
| 20 Tue Feb 2024 | 115.62 | 116.04 | 116.56 | 113.49 | 1.356 times |
| 16 Fri Feb 2024 | 117.02 | 122.16 | 122.57 | 116.93 | 0.817 times |
| 15 Thu Feb 2024 | 122.30 | 121.17 | 122.99 | 120.65 | 0.71 times |
| 14 Wed Feb 2024 | 120.90 | 121.30 | 122.17 | 120.77 | 1.019 times |
| 13 Tue Feb 2024 | 120.18 | 118.46 | 120.86 | 118.46 | 0.846 times |
| 12 Mon Feb 2024 | 120.70 | 119.62 | 121.84 | 119.62 | 0.721 times |
| 09 Fri Feb 2024 | 119.58 | 118.80 | 119.96 | 117.54 | 0.694 times |
| 08 Thu Feb 2024 | 118.58 | 115.99 | 118.82 | 115.68 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113 or till 109.3. Use a stoploss of 116.18 and if the stock hits stoploss, then it can shoot up till 119.33
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 86.77 |
| Downside Target | 94.54 |
| Downside Target | 105.79 |
| Downside Target | 109.30 |
| Downside Target | 111.97 |
| Upside Target | 116.56 |
| Upside Target | 116.93 |
| Upside Target | 119.96 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 108.23 |
| Downside Intraday Target | 101.63 |
| Upside Intraday Target | 119 |
| Upside Intraday Target | 123.17 |
| Downside Intraday Target | 112.4 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 114.84 | 116.04 | 116.56 | 105.79 | 1.176 times |
| 16 Fri Feb 2024 | 117.02 | 119.62 | 122.99 | 116.93 | 1.162 times |
| 09 Fri Feb 2024 | 119.58 | 112.28 | 119.96 | 111.97 | 0.75 times |
| 02 Fri Feb 2024 | 113.14 | 114.75 | 115.93 | 109.62 | 0.988 times |
| 26 Fri Jan 2024 | 114.40 | 119.88 | 122.45 | 113.26 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 114.84 | 112.59 | 122.99 | 105.79 | 0.714 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
| 30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.