(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Matson Inc is 213400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 133.73 | 132.34 | 134.94 | 131.18 | 1.098 times |
| 20 Tue Aug 2024 | 130.91 | 135.44 | 135.88 | 130.66 | 0.943 times |
| 19 Mon Aug 2024 | 135.89 | 131.43 | 137.29 | 131.43 | 1.061 times |
| 16 Fri Aug 2024 | 131.31 | 130.26 | 131.44 | 128.58 | 0.746 times |
| 15 Thu Aug 2024 | 130.39 | 130.00 | 132.34 | 128.68 | 1.022 times |
| 14 Wed Aug 2024 | 129.98 | 130.00 | 130.11 | 128.39 | 0.761 times |
| 13 Tue Aug 2024 | 129.56 | 131.09 | 131.42 | 129.26 | 0.855 times |
| 12 Mon Aug 2024 | 130.13 | 129.74 | 131.08 | 129.14 | 0.934 times |
| 09 Fri Aug 2024 | 129.19 | 129.56 | 130.22 | 127.66 | 1.169 times |
| 08 Thu Aug 2024 | 129.67 | 128.41 | 130.68 | 128.17 | 1.046 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.6, but if it comes below 132.6, then a intra day sell could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 130.6 as target. However if you take a buy trade in stock , then use 132.6 as stoploss and 134.9 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.52 |
| Downside Target | 114.70 |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Downside Target | 127.05 |
| Downside Target | 131.16 |
| Downside Target | 132.34 |
| Downside Target | 133.53 |
| Upside Target | 135.79 |
| Upside Target | 136.31 |
| Upside Target | 137.29 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 130.5 |
| Downside Intraday Target | 127.26 |
| Upside Intraday Target | 137.13 |
| Upside Intraday Target | 140.52 |
| Upside Intraday Target | 133.89 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 133.73 | 131.43 | 137.29 | 130.66 | 0.719 times |
| 16 Fri Aug 2024 | 131.31 | 129.74 | 132.34 | 128.39 | 0.551 times |
| 09 Fri Aug 2024 | 129.19 | 124.54 | 131.16 | 123.22 | 0.929 times |
| 02 Fri Aug 2024 | 131.46 | 131.17 | 136.31 | 127.62 | 1.232 times |
| 26 Fri Jul 2024 | 130.36 | 128.16 | 130.71 | 127.05 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 133.73 | 133.29 | 137.29 | 123.22 | 0.657 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
| 31 Fri May 2024 | 128.20 | 102.53 | 129.46 | 100.50 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.14 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.