(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Matson Inc is 324050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 132.63 | 130.67 | 132.86 | 129.71 | 0.884 times |
| 12 Thu Sep 2024 | 129.22 | 127.66 | 129.95 | 126.96 | 0.759 times |
| 11 Wed Sep 2024 | 127.47 | 124.72 | 128.37 | 123.29 | 1.234 times |
| 10 Tue Sep 2024 | 125.35 | 126.32 | 126.66 | 123.83 | 0.798 times |
| 09 Mon Sep 2024 | 125.49 | 125.91 | 126.91 | 125.01 | 0.884 times |
| 06 Fri Sep 2024 | 125.62 | 130.60 | 131.75 | 125.17 | 1.636 times |
| 05 Thu Sep 2024 | 131.17 | 135.20 | 135.20 | 131.15 | 0.979 times |
| 04 Wed Sep 2024 | 134.66 | 134.23 | 136.60 | 134.23 | 0.691 times |
| 03 Tue Sep 2024 | 134.68 | 136.70 | 137.17 | 133.86 | 1.05 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.7 or till 123.7. Use a stoploss of 132.89 and if the stock hits stoploss, then it can shoot up till 137.08
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Downside Target | 129.46 |
| Upside Target | 135.79 |
| Upside Target | 136.07 |
| Upside Target | 137.17 |
| Upside Target | 137.29 |
| Upside Target | 138.37 |
| Upside Target | 138.84 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 126.33 |
| Downside Intraday Target | 120.02 |
| Upside Intraday Target | 135.9 |
| Upside Intraday Target | 139.16 |
| Downside Intraday Target | 129.59 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 132.63 | 125.91 | 132.86 | 123.29 | 1.047 times |
| 06 Fri Sep 2024 | 125.62 | 136.70 | 137.17 | 125.17 | 4.426 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 0.254 times |
| 30 Fri Aug 2024 | 138.30 | 137.03 | 138.84 | 134.06 | 1.258 times |
| 23 Fri Aug 2024 | 135.74 | 131.43 | 137.29 | 130.66 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 132.63 | 136.70 | 137.17 | 123.29 | 0.474 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.