(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Matson Inc is 241720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 133.50 | 134.44 | 134.97 | 132.82 | 0.776 times |
| 09 Wed Oct 2024 | 134.27 | 135.18 | 136.61 | 134.17 | 0.919 times |
| 08 Tue Oct 2024 | 136.29 | 136.37 | 137.18 | 135.09 | 0.758 times |
| 07 Mon Oct 2024 | 135.29 | 136.24 | 137.49 | 133.86 | 1.014 times |
| 04 Fri Oct 2024 | 137.37 | 136.71 | 137.68 | 133.07 | 1.631 times |
| 03 Thu Oct 2024 | 137.50 | 140.00 | 140.01 | 137.12 | 0.793 times |
| 02 Wed Oct 2024 | 140.01 | 141.02 | 141.44 | 139.86 | 0.719 times |
| 01 Tue Oct 2024 | 141.10 | 141.55 | 142.09 | 138.05 | 0.907 times |
| 30 Mon Sep 2024 | 142.62 | 142.21 | 144.93 | 141.93 | 1.399 times |
| 27 Fri Sep 2024 | 141.93 | 142.78 | 144.90 | 141.51 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.4 as stoploss in an intra day buy trade for a target of 137.26. However, stock will show a bearish move below 133.4.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Downside Target | 128.76 |
| Downside Target | 132.82 |
| Upside Target | 135.79 |
| Upside Target | 137.49 |
| Upside Target | 138.84 |
| Upside Target | 140.91 |
| Upside Target | 142.09 |
| Upside Target | 144.90 |
| Upside Target | 144.93 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 131.72 |
| Downside Intraday Target | 129.93 |
| Upside Intraday Target | 136.39 |
| Upside Intraday Target | 139.27 |
| Upside Intraday Target | 134.6 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 133.50 | 136.24 | 137.49 | 132.82 | 0.636 times |
| 04 Fri Oct 2024 | 137.37 | 142.21 | 144.93 | 133.07 | 0.884 times |
| 27 Fri Sep 2024 | 141.93 | 134.38 | 144.90 | 134.38 | 0.443 times |
| 20 Fri Sep 2024 | 134.72 | 133.07 | 140.91 | 128.76 | 2.274 times |
| 13 Fri Sep 2024 | 132.63 | 125.91 | 132.86 | 123.29 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 133.50 | 141.55 | 142.09 | 132.82 | 0.225 times |
| 30 Mon Sep 2024 | 142.62 | 136.70 | 144.93 | 123.29 | 1.325 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.