(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Matson Inc is 219840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 141.34 | 140.58 | 142.84 | 139.96 | 1.026 times |
| 29 Wed Jan 2025 | 139.80 | 138.19 | 140.24 | 138.19 | 0.884 times |
| 28 Tue Jan 2025 | 137.59 | 139.03 | 139.51 | 137.41 | 0.703 times |
| 27 Mon Jan 2025 | 138.47 | 136.29 | 138.93 | 136.29 | 1.084 times |
| 24 Fri Jan 2025 | 136.32 | 138.07 | 138.07 | 135.39 | 1.112 times |
| 23 Thu Jan 2025 | 138.57 | 138.69 | 139.60 | 137.31 | 0.726 times |
| 22 Wed Jan 2025 | 138.00 | 137.89 | 139.14 | 136.79 | 0.957 times |
| 21 Tue Jan 2025 | 138.49 | 138.14 | 139.65 | 136.42 | 1.217 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 1.212 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 1.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 139.04 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 142.6 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 130.85 |
| Downside Target | 134.14 |
| Upside Target | 142.84 |
| Upside Target | 144.71 |
| Upside Target | 144.93 |
| Upside Target | 150.33 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 137.47 |
| Downside Intraday Target | 133.61 |
| Upside Intraday Target | 144.02 |
| Upside Intraday Target | 146.71 |
| Downside Intraday Target | 140.16 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 141.34 | 136.29 | 142.84 | 136.29 | 0.921 times |
| 24 Fri Jan 2025 | 136.32 | 138.14 | 139.65 | 135.39 | 3.31 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 0.221 times |
| 17 Fri Jan 2025 | 137.62 | 135.11 | 144.71 | 135.11 | 2.952 times |
| 10 Fri Jan 2025 | 136.59 | 137.10 | 139.34 | 134.34 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 141.34 | 137.73 | 144.71 | 134.34 | 1.154 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.