(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Matson Inc is 407130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 140.14 | 143.52 | 145.00 | 139.36 | 0.687 times |
| 28 Fri Feb 2025 | 144.07 | 143.73 | 145.17 | 140.73 | 0.715 times |
| 27 Thu Feb 2025 | 140.79 | 143.23 | 144.77 | 140.41 | 1.028 times |
| 26 Wed Feb 2025 | 143.76 | 148.17 | 154.23 | 143.02 | 1.183 times |
| 25 Tue Feb 2025 | 141.37 | 142.65 | 144.26 | 139.87 | 1.259 times |
| 24 Mon Feb 2025 | 143.31 | 142.97 | 146.15 | 142.79 | 1.032 times |
| 21 Fri Feb 2025 | 142.90 | 144.02 | 144.02 | 139.38 | 0.977 times |
| 20 Thu Feb 2025 | 142.82 | 142.77 | 146.21 | 140.40 | 1.155 times |
| 19 Wed Feb 2025 | 143.58 | 146.89 | 146.89 | 143.26 | 0.939 times |
| 18 Tue Feb 2025 | 149.06 | 146.50 | 150.58 | 145.71 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.5 or till 133.2. Use a stoploss of 141.13 and if the stock hits stoploss, then it can shoot up till 144.74
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 134.14 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 146.87 |
| Upside Target | 150.33 |
| Upside Target | 150.58 |
| Upside Target | 154.23 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 138 |
| Downside Intraday Target | 135.86 |
| Upside Intraday Target | 143.64 |
| Upside Intraday Target | 147.14 |
| Upside Intraday Target | 141.5 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 140.14 | 143.52 | 145.00 | 139.36 | 0.132 times |
| 28 Fri Feb 2025 | 144.07 | 142.97 | 154.23 | 139.87 | 1.315 times |
| 21 Fri Feb 2025 | 142.90 | 146.50 | 150.58 | 139.38 | 1.065 times |
| 14 Fri Feb 2025 | 146.32 | 137.00 | 146.87 | 136.50 | 1.153 times |
| 07 Fri Feb 2025 | 136.20 | 139.11 | 139.11 | 134.57 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 140.14 | 143.52 | 145.00 | 139.36 | 0.043 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.