(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Matson Inc is 552010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 102.54 | 105.00 | 105.00 | 101.14 | 0.58 times |
| 11 Fri Apr 2025 | 102.41 | 101.67 | 104.49 | 98.84 | 1.343 times |
| 10 Thu Apr 2025 | 101.93 | 104.76 | 105.43 | 100.47 | 1.087 times |
| 09 Wed Apr 2025 | 107.86 | 101.52 | 109.75 | 98.98 | 1.945 times |
| 08 Tue Apr 2025 | 102.88 | 112.24 | 113.69 | 101.78 | 1.276 times |
| 07 Mon Apr 2025 | 109.04 | 108.00 | 115.67 | 106.68 | 1.212 times |
| 04 Fri Apr 2025 | 112.16 | 109.96 | 113.17 | 107.29 | 0.785 times |
| 03 Thu Apr 2025 | 115.20 | 124.92 | 128.02 | 115.00 | 0.685 times |
| 02 Wed Apr 2025 | 132.21 | 129.71 | 132.75 | 129.71 | 0.317 times |
| 01 Tue Apr 2025 | 131.16 | 128.17 | 131.49 | 128.12 | 0.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 120.57 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 98.84 |
| Downside Target | 101.14 |
| Upside Target | 105.00 |
| Upside Target | 107.29 |
| Upside Target | 115.67 |
| Upside Target | 124.00 |
| Upside Target | 130.42 |
| Upside Target | 134.34 |
| Upside Target | 134.57 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
| Upside Target | 156.95 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 100.79 |
| Downside Intraday Target | 99.03 |
| Upside Intraday Target | 104.65 |
| Upside Intraday Target | 106.75 |
| Upside Intraday Target | 102.89 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 102.54 | 105.00 | 105.00 | 101.14 | 0.085 times |
| 11 Fri Apr 2025 | 102.41 | 108.00 | 115.67 | 98.84 | 2.188 times |
| 04 Fri Apr 2025 | 112.16 | 125.79 | 132.75 | 107.29 | 2.539 times |
| 28 Fri Mar 2025 | 127.06 | 131.05 | 133.95 | 126.73 | 0.181 times |
| 21 Fri Mar 2025 | 129.23 | 128.24 | 130.42 | 125.09 | 2.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 102.54 | 128.17 | 132.75 | 98.84 | 0.657 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.52 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.52 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.