(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Matson Inc is 409130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 107.44 | 110.27 | 110.65 | 107.30 | 1.01 times |
| 07 Thu Aug 2025 | 110.07 | 113.28 | 114.00 | 109.76 | 0.583 times |
| 06 Wed Aug 2025 | 113.83 | 111.79 | 114.24 | 111.73 | 0.975 times |
| 05 Tue Aug 2025 | 111.62 | 108.68 | 111.62 | 108.68 | 0.817 times |
| 01 Fri Aug 2025 | 108.10 | 114.49 | 114.49 | 105.99 | 2.457 times |
| 31 Thu Jul 2025 | 106.78 | 105.51 | 107.69 | 105.51 | 1.373 times |
| 30 Wed Jul 2025 | 106.50 | 107.62 | 108.00 | 105.61 | 1.033 times |
| 29 Tue Jul 2025 | 107.44 | 107.96 | 108.64 | 107.43 | 0.784 times |
| 28 Mon Jul 2025 | 107.92 | 109.88 | 109.93 | 107.44 | 0.685 times |
| 25 Fri Jul 2025 | 109.41 | 109.39 | 109.86 | 108.38 | 0.656 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.1 as stoploss in an intra day buy trade for a target of 109.22. However, stock will show a bearish move below 106.1.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 103.40 |
| Upside Target | 109.86 |
| Upside Target | 114.24 |
| Upside Target | 114.49 |
| Upside Target | 115.72 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 132.75 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 105.08 |
| Downside Intraday Target | 102.72 |
| Upside Intraday Target | 112.02 |
| Upside Intraday Target | 116.6 |
| Upside Intraday Target | 109.66 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 107.44 | 108.68 | 114.24 | 107.30 | 0.535 times |
| 01 Fri Aug 2025 | 108.10 | 109.88 | 114.49 | 105.51 | 1.483 times |
| 25 Fri Jul 2025 | 109.41 | 105.10 | 109.86 | 104.05 | 0.876 times |
| 18 Fri Jul 2025 | 104.42 | 115.72 | 115.72 | 103.40 | 1.094 times |
| 11 Fri Jul 2025 | 116.30 | 112.32 | 116.61 | 110.20 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 107.44 | 114.49 | 114.49 | 105.99 | 0.295 times |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 1.185 times |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 0.505 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.