(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Middlefield Banc is 9580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 23.28 | 23.00 | 24.00 | 22.93 | 1.83 times |
| 12 Fri Jul 2024 | 22.68 | 23.39 | 23.39 | 22.29 | 1.315 times |
| 11 Thu Jul 2024 | 23.61 | 22.91 | 23.61 | 22.02 | 1.169 times |
| 10 Wed Jul 2024 | 22.28 | 22.00 | 22.28 | 21.85 | 0.543 times |
| 09 Tue Jul 2024 | 21.85 | 21.78 | 22.20 | 21.78 | 1.075 times |
| 08 Mon Jul 2024 | 21.75 | 21.92 | 22.35 | 21.68 | 1.388 times |
| 05 Fri Jul 2024 | 21.91 | 22.97 | 23.20 | 21.87 | 2.088 times |
| 03 Wed Jul 2024 | 23.30 | 23.08 | 23.58 | 23.08 | 0.303 times |
| 03 Wed Jul 2024 | 23.30 | 23.08 | 23.58 | 23.08 | 0.303 times |
| 02 Tue Jul 2024 | 23.55 | 22.01 | 23.55 | 21.55 | 0.616 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.46. However, stock will show a bullish move above 23.3.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.31 |
| Downside Target | 22.77 |
| Upside Target | 23.58 |
| Upside Target | 23.73 |
| Upside Target | 24.00 |
| Upside Target | 24.14 |
| Upside Target | 24.27 |
| Upside Target | 24.74 |
| Upside Target | 24.99 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 22.33 |
| Upside Intraday Target | 23.88 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 23.4 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 23.28 | 23.00 | 24.00 | 22.93 | 0.333 times |
| 12 Fri Jul 2024 | 22.68 | 21.92 | 23.61 | 21.68 | 2.297 times |
| 05 Fri Jul 2024 | 21.91 | 23.08 | 23.58 | 21.87 | 1.128 times |
| 03 Wed Jul 2024 | 23.30 | 23.73 | 23.73 | 21.55 | 0.218 times |
| 28 Fri Jun 2024 | 24.05 | 21.74 | 24.14 | 21.31 | 2.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 23.28 | 23.73 | 24.00 | 21.55 | 0.496 times |
| 28 Fri Jun 2024 | 24.05 | 21.96 | 24.14 | 20.61 | 1.311 times |
| 31 Fri May 2024 | 21.10 | 21.47 | 24.74 | 20.69 | 1.184 times |
| 30 Tue Apr 2024 | 21.47 | 24.27 | 24.27 | 21.36 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.