(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Middlefield Banc is 7076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.74 | 26.36 | 26.99 | 25.52 | 1.272 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.452 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.452 times |
| 29 Thu Aug 2024 | 27.86 | 27.50 | 28.33 | 26.67 | 0.707 times |
| 28 Wed Aug 2024 | 27.29 | 27.51 | 27.71 | 27.29 | 0.622 times |
| 27 Tue Aug 2024 | 27.42 | 27.67 | 28.00 | 26.81 | 0.574 times |
| 26 Mon Aug 2024 | 27.46 | 27.87 | 28.19 | 26.44 | 1.215 times |
| 23 Fri Aug 2024 | 27.48 | 24.91 | 27.48 | 24.91 | 1.682 times |
| 22 Thu Aug 2024 | 24.50 | 24.56 | 24.86 | 24.50 | 0.424 times |
| 21 Wed Aug 2024 | 24.55 | 24.38 | 24.79 | 24.32 | 2.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 29.1. Use a stoploss of 25.52 and if this stock hits its stoploss, then it can fall down till 23.89
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 23.58 |
| Downside Target | 24.74 |
| Downside Target | 25.52 |
| Upside Target | 26.30 |
| Upside Target | 26.99 |
| Upside Target | 27.48 |
| Upside Target | 27.97 |
| Upside Target | 28.33 |
| Upside Target | 29.54 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 26.08 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.74 | 26.36 | 26.99 | 25.52 | 2.813 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.127 times |
| 30 Fri Aug 2024 | 27.97 | 27.87 | 28.33 | 26.44 | 0.474 times |
| 23 Fri Aug 2024 | 27.48 | 24.71 | 27.48 | 24.02 | 1.671 times |
| 16 Fri Aug 2024 | 24.70 | 23.99 | 26.30 | 23.58 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 25.74 | 26.36 | 26.99 | 25.52 | 0.049 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
| 31 Wed Jul 2024 | 26.96 | 23.73 | 29.54 | 21.55 | 1.116 times |
| 28 Fri Jun 2024 | 24.05 | 21.96 | 24.14 | 20.61 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.