Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Middlefield Banc is 11060

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	27.16	27.41	27.41	27.16	0.289 times
24 Thu Oct 2024	27.61	27.80	27.94	27.52	0.253 times
23 Wed Oct 2024	27.65	27.48	27.65	27.48	0.28 times
22 Tue Oct 2024	27.66	27.04	27.80	27.04	1.148 times
21 Mon Oct 2024	27.18	27.18	27.50	27.18	0.597 times
18 Fri Oct 2024	27.51	30.30	30.30	26.71	2.396 times
17 Thu Oct 2024	30.50	29.79	30.89	29.79	1.374 times
16 Wed Oct 2024	30.40	29.80	30.62	29.44	1.429 times
15 Tue Oct 2024	29.41	30.00	31.03	29.41	1.085 times
14 Mon Oct 2024	29.35	28.99	29.41	28.99	0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28.46 as target.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	20.61
Downside Target	21.55
Downside Target	22.32
Downside Target	24.14
Downside Target	25.08
Downside Target	26.71
Upside Target	27.94
Upside Target	28.94
Upside Target	28.97
Upside Target	29.00
Upside Target	29.54
Upside Target	29.74
Upside Target	31.03

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	26.82
Downside Intraday Target	26.48
Upside Intraday Target	27.72
Upside Intraday Target	28.28
Upside Intraday Target	27.38

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	27.16	27.18	27.94	27.04	0.362 times
18 Fri Oct 2024	27.51	28.99	31.03	26.71	1.871 times
11 Fri Oct 2024	28.99	27.99	29.00	27.94	1.069 times
04 Fri Oct 2024	28.49	28.94	28.94	28.18	0.858 times
27 Fri Sep 2024	28.90	28.37	28.97	28.02	0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	27.16	28.35	31.03	26.71	0.688 times
30 Mon Sep 2024	28.80	26.36	29.74	25.08	1.438 times
30 Fri Aug 2024	27.97	26.60	28.33	22.32	0.717 times
31 Wed Jul 2024	26.96	23.73	29.54	21.55	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.

Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.