(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Middlefield Banc is 12490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.552 times |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.552 times |
| 16 Thu Jan 2025 | 25.38 | 25.92 | 25.95 | 25.38 | 0.448 times |
| 15 Wed Jan 2025 | 26.03 | 25.90 | 26.03 | 25.82 | 0.52 times |
| 14 Tue Jan 2025 | 25.70 | 24.92 | 25.70 | 24.92 | 0.504 times |
| 13 Mon Jan 2025 | 25.13 | 24.25 | 25.13 | 24.25 | 0.881 times |
| 10 Fri Jan 2025 | 24.67 | 25.23 | 25.32 | 24.49 | 0.865 times |
| 08 Wed Jan 2025 | 25.69 | 26.78 | 27.01 | 25.65 | 2.314 times |
| 08 Wed Jan 2025 | 25.69 | 26.78 | 27.01 | 25.65 | 2.314 times |
| 07 Tue Jan 2025 | 27.06 | 27.13 | 27.51 | 26.90 | 1.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 25.4 as stoploss and 26.91 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 24.06 |
| Upside Target | 25.08 |
| Upside Target | 26.71 |
| Upside Target | 27.55 |
| Upside Target | 28.02 |
| Upside Target | 28.20 |
| Upside Target | 28.42 |
| Upside Target | 29.74 |
| Upside Target | 31.03 |
| Upside Target | 31.53 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 26.33 |
| Downside Intraday Target | 24.86 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 25.00 | 25.53 | 25.53 | 24.06 | 0.19 times |
| 17 Fri Jan 2025 | 25.00 | 24.25 | 26.03 | 24.06 | 0.914 times |
| 10 Fri Jan 2025 | 24.67 | 26.78 | 27.01 | 24.49 | 0.812 times |
| 08 Wed Jan 2025 | 25.69 | 27.50 | 27.55 | 25.65 | 2.512 times |
| 03 Fri Jan 2025 | 27.42 | 28.02 | 28.42 | 27.11 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 25.00 | 28.02 | 28.20 | 24.06 | 0.835 times |
| 31 Tue Dec 2024 | 28.05 | 31.10 | 31.53 | 28.02 | 0.702 times |
| 26 Tue Nov 2024 | 30.74 | 28.25 | 34.00 | 27.26 | 1.094 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.