(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Middlefield Banc is 8800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 26.63 | 23.31 | 26.63 | 23.31 | 1.33 times |
| 04 Fri Apr 2025 | 25.55 | 24.00 | 25.55 | 24.00 | 0.773 times |
| 03 Thu Apr 2025 | 24.74 | 25.22 | 25.66 | 24.74 | 1.102 times |
| 02 Wed Apr 2025 | 27.25 | 26.53 | 27.25 | 26.53 | 0.659 times |
| 01 Tue Apr 2025 | 26.93 | 28.16 | 28.16 | 26.72 | 0.511 times |
| 31 Mon Mar 2025 | 27.95 | 27.59 | 28.41 | 27.59 | 0.966 times |
| 28 Fri Mar 2025 | 27.38 | 28.90 | 28.90 | 27.38 | 0.455 times |
| 24 Mon Mar 2025 | 27.35 | 26.82 | 27.85 | 26.82 | 0.534 times |
| 21 Fri Mar 2025 | 26.87 | 25.66 | 27.31 | 25.66 | 4.341 times |
| 20 Thu Mar 2025 | 26.10 | 25.86 | 26.29 | 25.86 | 0.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 28. Use a stoploss of 26.29 and if this stock hits its stoploss, then it can fall down till 25.51
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 23.31 |
| Downside Target | 24.00 |
| Downside Target | 24.56 |
| Downside Target | 26.63 |
| Upside Target | 28.02 |
| Upside Target | 28.16 |
| Upside Target | 28.41 |
| Upside Target | 28.52 |
| Upside Target | 28.90 |
| Upside Target | 29.24 |
| Upside Target | 31.53 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28.84 |
| Downside Intraday Target | 25.52 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 26.63 | 23.31 | 26.63 | 23.31 | 0.331 times |
| 04 Fri Apr 2025 | 25.55 | 27.59 | 28.41 | 24.00 | 4.057 times |
| 28 Fri Mar 2025 | 27.38 | 26.82 | 28.90 | 26.82 | 0.152 times |
| 21 Fri Mar 2025 | 26.87 | 26.25 | 27.31 | 25.61 | 1.734 times |
| 14 Fri Mar 2025 | 26.50 | 25.49 | 29.24 | 25.17 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 26.63 | 28.16 | 28.16 | 23.31 | 0.267 times |
| 31 Mon Mar 2025 | 27.95 | 26.41 | 29.24 | 24.79 | 0.986 times |
| 28 Fri Feb 2025 | 26.80 | 25.02 | 27.22 | 24.56 | 0.598 times |
| 31 Fri Jan 2025 | 25.91 | 28.02 | 28.52 | 24.06 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.