(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Middlefield Banc is 7023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 29.39 | 27.90 | 29.52 | 27.90 | 0.826 times |
| 13 Mon Oct 2025 | 28.25 | 27.73 | 28.25 | 27.47 | 0.897 times |
| 10 Fri Oct 2025 | 27.25 | 28.07 | 28.33 | 27.25 | 2.008 times |
| 09 Thu Oct 2025 | 28.25 | 28.67 | 28.67 | 28.25 | 1.025 times |
| 08 Wed Oct 2025 | 28.96 | 28.64 | 28.99 | 28.64 | 0.598 times |
| 07 Tue Oct 2025 | 28.62 | 29.50 | 29.50 | 28.62 | 1.096 times |
| 06 Mon Oct 2025 | 29.47 | 30.01 | 30.38 | 29.47 | 0.797 times |
| 03 Fri Oct 2025 | 30.08 | 30.08 | 30.08 | 29.74 | 1.139 times |
| 02 Thu Oct 2025 | 29.40 | 29.31 | 29.40 | 29.06 | 0.617 times |
| 01 Wed Oct 2025 | 29.56 | 29.82 | 29.85 | 29.56 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.6 or till 26.9. Use a stoploss of 30.12 and if the stock hits stoploss, then it can shoot up till 31.61
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 28.83 |
| Upside Target | 30.38 |
| Upside Target | 30.44 |
| Upside Target | 30.78 |
| Upside Target | 32.25 |
| Upside Target | 32.49 |
| Upside Target | 33.93 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.07 |
| Downside Intraday Target | 26.74 |
| Upside Intraday Target | 30.12 |
| Upside Intraday Target | 30.84 |
| Downside Intraday Target | 28.79 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 29.39 | 27.73 | 29.52 | 27.47 | 0.312 times |
| 10 Fri Oct 2025 | 27.25 | 30.01 | 30.38 | 27.25 | 1.365 times |
| 03 Fri Oct 2025 | 30.08 | 30.44 | 30.44 | 29.06 | 1.094 times |
| 26 Fri Sep 2025 | 31.03 | 31.71 | 32.25 | 30.21 | 0.486 times |
| 19 Fri Sep 2025 | 32.35 | 30.33 | 33.93 | 29.86 | 2.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 29.39 | 29.82 | 30.38 | 27.25 | 0.487 times |
| 30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.