(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Middlefield Banc is 16370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 34.73 | 33.77 | 34.87 | 33.77 | 0.959 times |
| 25 Tue Nov 2025 | 34.66 | 33.69 | 35.50 | 33.67 | 2.126 times |
| 24 Mon Nov 2025 | 33.43 | 33.82 | 33.90 | 33.37 | 1.21 times |
| 21 Fri Nov 2025 | 33.91 | 32.68 | 34.11 | 32.68 | 1.045 times |
| 20 Thu Nov 2025 | 32.63 | 32.93 | 33.06 | 32.63 | 0.666 times |
| 19 Wed Nov 2025 | 32.62 | 32.62 | 32.87 | 32.54 | 0.452 times |
| 18 Tue Nov 2025 | 32.19 | 33.20 | 33.20 | 32.19 | 0.727 times |
| 17 Mon Nov 2025 | 32.99 | 34.01 | 34.29 | 32.64 | 0.721 times |
| 14 Fri Nov 2025 | 34.35 | 33.65 | 34.35 | 33.35 | 0.8 times |
| 13 Thu Nov 2025 | 34.16 | 34.00 | 34.30 | 33.95 | 0.574 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.47 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.1 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 28.83 |
| Downside Target | 32.19 |
| Downside Target | 33.93 |
| Downside Target | 34.00 |
| Downside Target | 34.29 |
| Downside Target | 34.35 |
| Downside Target | 34.40 |
| Downside Target | 34.68 |
| Upside Target | 35.50 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 33.57 |
| Downside Intraday Target | 32.4 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 36.66 |
| Downside Intraday Target | 34.53 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 34.73 | 33.82 | 35.50 | 33.37 | 1.19 times |
| 21 Fri Nov 2025 | 33.91 | 34.01 | 34.29 | 32.19 | 0.691 times |
| 14 Fri Nov 2025 | 34.35 | 34.24 | 34.35 | 33.35 | 0.573 times |
| 07 Fri Nov 2025 | 34.17 | 32.76 | 34.40 | 32.56 | 5.917 times |
| 31 Fri Oct 2025 | 32.60 | 32.57 | 32.97 | 32.33 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 34.73 | 32.76 | 35.50 | 32.19 | 0.722 times |
| 31 Fri Oct 2025 | 32.60 | 29.82 | 34.68 | 27.25 | 3.537 times |
| 30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.