(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Middlefield Banc is 77500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 34.63 | 34.81 | 35.20 | 34.59 | 0.348 times |
| 09 Mon Feb 2026 | 35.02 | 34.98 | 35.83 | 34.73 | 0.643 times |
| 06 Fri Feb 2026 | 34.86 | 34.31 | 35.03 | 34.31 | 1.214 times |
| 05 Thu Feb 2026 | 34.00 | 34.00 | 34.29 | 33.84 | 1.15 times |
| 04 Wed Feb 2026 | 34.00 | 34.12 | 34.50 | 33.81 | 1.695 times |
| 03 Tue Feb 2026 | 33.87 | 33.91 | 34.20 | 33.75 | 1.726 times |
| 02 Mon Feb 2026 | 33.65 | 33.19 | 33.98 | 33.19 | 1.772 times |
| 30 Fri Jan 2026 | 33.54 | 33.08 | 34.37 | 33.08 | 1.188 times |
| 29 Thu Jan 2026 | 33.23 | 32.76 | 33.24 | 32.50 | 0.15 times |
| 28 Wed Jan 2026 | 32.94 | 34.74 | 34.81 | 32.47 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.47 and if this stock hits its stoploss, then it can fall down till 33.67
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 32.19 |
| Downside Target | 33.19 |
| Downside Target | 33.86 |
| Upside Target | 35.22 |
| Upside Target | 35.27 |
| Upside Target | 35.50 |
| Upside Target | 35.83 |
| Upside Target | 36.52 |
| Upside Target | 37.68 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 34.2 |
| Downside Intraday Target | 33.78 |
| Upside Intraday Target | 35.44 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 35.02 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 34.63 | 34.98 | 35.83 | 34.59 | 0.131 times |
| 06 Fri Feb 2026 | 34.86 | 33.19 | 35.03 | 33.19 | 4.067 times |
| 30 Fri Jan 2026 | 33.54 | 34.63 | 35.27 | 32.47 | 2.084 times |
| 23 Fri Jan 2026 | 35.11 | 34.28 | 36.52 | 34.05 | 0.851 times |
| 16 Fri Jan 2026 | 35.04 | 34.38 | 35.22 | 33.86 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 34.63 | 33.19 | 35.83 | 33.19 | 1.701 times |
| 30 Fri Jan 2026 | 33.54 | 34.44 | 36.52 | 32.47 | 1.102 times |
| 31 Wed Dec 2025 | 34.54 | 34.46 | 37.68 | 34.09 | 0.929 times |
| 28 Fri Nov 2025 | 34.80 | 32.76 | 35.50 | 32.19 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.