(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Mbia Inc is 338350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 7.47 | 7.58 | 7.63 | 7.43 | 0.658 times |
| 21 Fri Nov 2025 | 7.62 | 7.50 | 7.73 | 7.48 | 0.802 times |
| 20 Thu Nov 2025 | 7.41 | 7.73 | 7.81 | 7.40 | 0.947 times |
| 19 Wed Nov 2025 | 7.64 | 7.70 | 7.80 | 7.60 | 0.719 times |
| 18 Tue Nov 2025 | 7.64 | 7.49 | 7.84 | 7.45 | 0.935 times |
| 17 Mon Nov 2025 | 7.54 | 7.71 | 7.83 | 7.54 | 0.66 times |
| 14 Fri Nov 2025 | 7.72 | 7.55 | 7.82 | 7.55 | 1.164 times |
| 13 Thu Nov 2025 | 7.64 | 7.47 | 7.72 | 7.39 | 0.943 times |
| 12 Wed Nov 2025 | 7.53 | 7.50 | 7.62 | 7.45 | 0.916 times |
| 11 Tue Nov 2025 | 7.51 | 7.52 | 7.87 | 7.47 | 1.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8.1. Use a stoploss of 7.3 and if this stock hits its stoploss, then it can fall down till 6.93
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.30 |
| Downside Target | 6.65 |
| Downside Target | 6.85 |
| Downside Target | 7.39 |
| Upside Target | 7.63 |
| Upside Target | 7.84 |
| Upside Target | 7.87 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 7.51 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 7.47 | 7.58 | 7.63 | 7.43 | 0.162 times |
| 21 Fri Nov 2025 | 7.62 | 7.71 | 7.84 | 7.40 | 0.684 times |
| 14 Fri Nov 2025 | 7.72 | 7.57 | 7.87 | 7.39 | 1.278 times |
| 07 Fri Nov 2025 | 7.49 | 6.77 | 7.54 | 6.68 | 4.634 times |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 7.47 | 6.77 | 7.87 | 6.68 | 1.053 times |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.