Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 143250

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	31.17	31.03	31.33	30.95	0.797 times
17 Mon Nov 2025	31.13	32.00	32.00	30.83	1.308 times
14 Fri Nov 2025	31.97	31.86	32.01	31.45	0.666 times
13 Thu Nov 2025	32.08	32.41	32.87	31.99	1.035 times
12 Wed Nov 2025	32.47	31.94	32.58	31.94	0.904 times
11 Tue Nov 2025	31.93	31.83	32.12	31.61	0.583 times
10 Mon Nov 2025	31.75	31.78	31.81	31.38	1.176 times
07 Fri Nov 2025	31.52	31.40	31.57	31.03	0.917 times
06 Thu Nov 2025	31.45	31.95	32.16	31.25	0.894 times
05 Wed Nov 2025	31.98	31.48	32.19	31.44	1.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 31.82 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.53
Upside Target	32.00
Upside Target	32.19
Upside Target	32.87
Upside Target	33.53
Upside Target	33.64
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	30.67
Downside Intraday Target	30.16
Upside Intraday Target	31.84
Upside Intraday Target	32.5
Upside Intraday Target	31.33

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	31.17	32.00	32.00	30.83	0.482 times
14 Fri Nov 2025	31.97	31.78	32.87	31.38	1.008 times
07 Fri Nov 2025	31.52	31.37	32.19	31.03	3.592 times
31 Fri Oct 2025	31.19	31.17	31.78	31.00	0.188 times
31 Fri Oct 2025	31.19	32.94	33.64	31.00	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	31.17	31.37	32.87	30.83	0.371 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.