Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 154640

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	35.22	34.72	35.35	34.49	0.697 times
13 Tue Jan 2026	34.59	34.80	34.92	34.43	0.356 times
12 Mon Jan 2026	34.84	35.66	35.85	34.75	0.573 times
09 Fri Jan 2026	35.87	35.98	36.21	35.29	0.764 times
08 Thu Jan 2026	35.85	34.49	36.09	34.49	0.971 times
07 Wed Jan 2026	34.78	35.11	35.11	34.36	0.833 times
06 Tue Jan 2026	35.26	34.29	35.68	34.10	0.899 times
05 Mon Jan 2026	34.47	33.04	34.70	32.84	0.936 times
02 Fri Jan 2026	33.18	34.00	34.31	33.06	1.067 times
31 Wed Dec 2025	34.06	33.73	34.23	32.90	2.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 37.1. Use a stoploss of 34.8 and if this stock hits its stoploss, then it can fall down till 33.77

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	31.17
Downside Target	32.31
Downside Target	34.43
Downside Target	34.65
Upside Target	35.35
Upside Target	35.85
Upside Target	36.21
Upside Target	37.36

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	34.48
Downside Intraday Target	33.75
Upside Intraday Target	35.9
Upside Intraday Target	36.59
Downside Intraday Target	35.17

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	35.22	35.66	35.85	34.43	0.369 times
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.729 times
02 Fri Jan 2026	33.18	33.74	34.31	32.90	1.362 times
26 Fri Dec 2025	33.72	34.92	35.35	33.28	0.737 times
19 Fri Dec 2025	35.11	36.03	37.36	34.65	1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	35.22	34.00	36.21	32.84	0.261 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.