(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 111880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.41 | 1.49 | 1.49 | 1.41 | 0.61 times |
| 09 Tue Sep 2025 | 1.47 | 1.32 | 1.49 | 1.31 | 1.664 times |
| 08 Mon Sep 2025 | 1.36 | 1.41 | 1.43 | 1.36 | 1.358 times |
| 05 Fri Sep 2025 | 1.43 | 1.44 | 1.47 | 1.41 | 1.32 times |
| 04 Thu Sep 2025 | 1.47 | 1.51 | 1.54 | 1.45 | 1.361 times |
| 03 Wed Sep 2025 | 1.54 | 1.52 | 1.57 | 1.51 | 0.525 times |
| 02 Tue Sep 2025 | 1.53 | 1.52 | 1.59 | 1.52 | 0.977 times |
| 29 Fri Aug 2025 | 1.51 | 1.56 | 1.56 | 1.51 | 0.673 times |
| 29 Fri Aug 2025 | 1.51 | 1.56 | 1.56 | 1.51 | 0.674 times |
| 28 Thu Aug 2025 | 1.55 | 1.56 | 1.57 | 1.54 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.56. However, stock will show a bearish move below 1.4.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 1.04 |
| Downside Target | 1.31 |
| Downside Target | 1.34 |
| Downside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.56 |
| Upside Target | 1.59 |
| Upside Target | 1.68 |
| Upside Target | 1.77 |
| Upside Target | 1.88 |
| Upside Target | 7.00 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.32 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.4 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.41 | 1.41 | 1.49 | 1.31 | 0.868 times |
| 05 Fri Sep 2025 | 1.43 | 1.52 | 1.59 | 1.41 | 6.215 times |
| 29 Fri Aug 2025 | 1.51 | 1.56 | 1.56 | 1.51 | 0.142 times |
| 29 Fri Aug 2025 | 1.51 | 1.65 | 1.68 | 1.50 | 1.051 times |
| 22 Fri Aug 2025 | 1.65 | 1.70 | 1.77 | 1.56 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.41 | 1.52 | 1.59 | 1.31 | 0.285 times |
| 29 Fri Aug 2025 | 1.51 | 1.45 | 1.88 | 1.41 | 0.009 times |
| 31 Thu Jul 2025 | 1.53 | 0.95 | 7.00 | 0.89 | 208.116 times |
| 30 Mon Jun 2025 | 0.96 | 1.28 | 1.31 | 0.95 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.