Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Malibu Boats is 179620

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	28.57	28.91	29.05	28.51	0.88 times
29 Mon Dec 2025	28.95	29.30	29.51	28.75	0.547 times
26 Fri Dec 2025	29.31	28.95	29.46	28.95	0.738 times
24 Wed Dec 2025	29.08	29.36	29.72	29.00	0.573 times
23 Tue Dec 2025	29.16	29.15	29.84	29.11	1.247 times
22 Mon Dec 2025	28.93	29.38	29.65	28.85	0.96 times
19 Fri Dec 2025	29.42	30.57	30.88	29.35	2.019 times
18 Thu Dec 2025	29.33	29.35	29.64	29.03	0.812 times
17 Wed Dec 2025	29.14	29.69	30.00	28.96	1.426 times
16 Tue Dec 2025	28.84	29.51	29.53	28.76	0.881 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 28.98. However, stock will show a bearish move below 28.3.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	26.60
Downside Target	28.38
Upside Target	30.41
Upside Target	30.43
Upside Target	30.88
Upside Target	31.29
Upside Target	34.83
Upside Target	35.06
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	28.22
Downside Intraday Target	27.86
Upside Intraday Target	29.22
Upside Intraday Target	29.86
Upside Intraday Target	28.86

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	28.57	29.30	29.51	28.51	0.405 times
26 Fri Dec 2025	29.31	29.38	29.84	28.85	0.593 times
19 Fri Dec 2025	29.42	29.82	30.88	28.76	1.003 times
12 Fri Dec 2025	29.56	28.70	30.41	28.38	0.655 times
05 Fri Dec 2025	28.56	27.97	29.13	27.04	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	28.57	27.97	30.88	27.04	0.945 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times
30 Tue Sep 2025	32.45	32.48	35.06	31.29	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.