(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Mercantile Bank is 48530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 44.64 | 44.52 | 47.82 | 42.17 | 1.15 times |
| 06 Fri Jun 2025 | 44.48 | 43.85 | 44.62 | 43.41 | 1.756 times |
| 05 Thu Jun 2025 | 43.42 | 43.62 | 43.88 | 43.03 | 0.802 times |
| 04 Wed Jun 2025 | 43.67 | 44.26 | 44.43 | 43.18 | 0.585 times |
| 03 Tue Jun 2025 | 44.16 | 43.51 | 44.60 | 43.35 | 0.985 times |
| 02 Mon Jun 2025 | 43.68 | 44.29 | 44.57 | 43.33 | 0.993 times |
| 30 Fri May 2025 | 44.16 | 44.62 | 44.93 | 44.08 | 1.104 times |
| 29 Thu May 2025 | 44.78 | 44.31 | 45.08 | 43.38 | 1.205 times |
| 28 Wed May 2025 | 44.35 | 44.57 | 45.01 | 43.84 | 1.043 times |
| 27 Tue May 2025 | 44.83 | 44.20 | 45.32 | 43.50 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 42.8. Use a stoploss of 44.79 and if the stock hits stoploss, then it can shoot up till 45.68
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 37.76 |
| Downside Target | 41.35 |
| Upside Target | 45.37 |
| Upside Target | 45.42 |
| Upside Target | 46.47 |
| Upside Target | 46.97 |
| Upside Target | 47.82 |
| Upside Target | 48.66 |
| Upside Target | 51.89 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 41.93 |
| Downside Intraday Target | 39.23 |
| Upside Intraday Target | 47.58 |
| Upside Intraday Target | 50.53 |
| Upside Intraday Target | 44.88 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 44.64 | 44.52 | 47.82 | 42.17 | 0.225 times |
| 06 Fri Jun 2025 | 44.48 | 44.29 | 44.62 | 43.03 | 1.24 times |
| 30 Fri May 2025 | 44.16 | 44.20 | 45.32 | 43.38 | 1.018 times |
| 23 Fri May 2025 | 43.69 | 45.39 | 46.47 | 42.55 | 0.786 times |
| 16 Fri May 2025 | 45.81 | 45.48 | 46.97 | 45.42 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 44.64 | 44.29 | 47.82 | 42.17 | 0.324 times |
| 30 Fri May 2025 | 44.16 | 42.31 | 46.97 | 41.35 | 0.784 times |
| 30 Wed Apr 2025 | 42.31 | 43.07 | 43.90 | 37.76 | 0.948 times |
| 31 Mon Mar 2025 | 43.44 | 48.13 | 48.66 | 42.03 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Mercantile Bank (MBWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.