(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Mercantile Bank is 66830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.55 | 44.79 | 44.95 | 44.20 | 0.591 times |
| 08 Fri Aug 2025 | 44.53 | 44.42 | 45.07 | 44.13 | 0.576 times |
| 07 Thu Aug 2025 | 44.05 | 45.01 | 45.51 | 43.71 | 0.793 times |
| 06 Wed Aug 2025 | 44.66 | 44.75 | 44.98 | 44.41 | 0.863 times |
| 05 Tue Aug 2025 | 45.04 | 44.86 | 45.11 | 44.20 | 1.131 times |
| 01 Fri Aug 2025 | 44.44 | 45.08 | 45.13 | 44.27 | 1.653 times |
| 31 Thu Jul 2025 | 45.69 | 46.12 | 46.27 | 45.03 | 1.035 times |
| 30 Wed Jul 2025 | 46.14 | 47.92 | 48.32 | 45.96 | 1.158 times |
| 29 Tue Jul 2025 | 47.32 | 48.06 | 48.21 | 47.14 | 0.938 times |
| 28 Mon Jul 2025 | 47.74 | 47.80 | 47.99 | 47.12 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.91 as target.
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 37.76 |
| Downside Target | 41.35 |
| Downside Target | 43.71 |
| Upside Target | 46.97 |
| Upside Target | 47.03 |
| Upside Target | 47.38 |
| Upside Target | 47.82 |
| Upside Target | 48.32 |
| Upside Target | 49.73 |
| Upside Target | 50.39 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 44.18 |
| Downside Intraday Target | 43.82 |
| Upside Intraday Target | 44.93 |
| Upside Intraday Target | 45.32 |
| Upside Intraday Target | 44.57 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.55 | 44.79 | 44.95 | 44.20 | 0.176 times |
| 08 Fri Aug 2025 | 44.53 | 44.86 | 45.51 | 43.71 | 0.581 times |
| 01 Fri Aug 2025 | 44.44 | 47.80 | 48.32 | 44.27 | 0.911 times |
| 25 Fri Jul 2025 | 47.71 | 48.58 | 50.39 | 47.03 | 0.928 times |
| 18 Fri Jul 2025 | 48.61 | 48.29 | 49.73 | 47.38 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.55 | 45.08 | 45.51 | 43.71 | 0.174 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
| 30 Fri May 2025 | 44.16 | 42.31 | 46.97 | 41.35 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.