(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Mercantile Bank is 47910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 48.56 | 48.86 | 48.94 | 47.85 | 0.676 times |
| 05 Fri Sep 2025 | 48.68 | 49.14 | 49.79 | 48.07 | 0.989 times |
| 04 Thu Sep 2025 | 49.14 | 48.69 | 49.14 | 48.49 | 0.979 times |
| 03 Wed Sep 2025 | 48.71 | 48.88 | 49.45 | 48.35 | 1.06 times |
| 02 Tue Sep 2025 | 49.06 | 48.62 | 49.21 | 48.40 | 1.077 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.95 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.95 times |
| 28 Thu Aug 2025 | 49.71 | 50.23 | 50.23 | 47.37 | 1.219 times |
| 27 Wed Aug 2025 | 49.82 | 49.28 | 50.05 | 48.86 | 1.046 times |
| 26 Tue Aug 2025 | 49.46 | 48.64 | 49.88 | 48.39 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 50.9. Use a stoploss of 48.29 and if this stock hits its stoploss, then it can fall down till 47.11
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 41.35 |
| Downside Target | 43.71 |
| Downside Target | 45.03 |
| Downside Target | 46.97 |
| Upside Target | 49.08 |
| Upside Target | 49.62 |
| Upside Target | 49.79 |
| Upside Target | 50.01 |
| Upside Target | 50.23 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 47.96 |
| Downside Intraday Target | 47.36 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 49.54 |
| Downside Intraday Target | 48.45 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 48.56 | 48.86 | 48.94 | 47.85 | 0.165 times |
| 05 Fri Sep 2025 | 48.68 | 48.62 | 49.79 | 48.07 | 4.323 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.192 times |
| 29 Fri Aug 2025 | 49.25 | 49.47 | 50.23 | 47.37 | 0.793 times |
| 22 Fri Aug 2025 | 49.50 | 46.29 | 49.62 | 45.91 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 48.56 | 48.62 | 49.79 | 47.85 | 0.19 times |
| 29 Fri Aug 2025 | 49.25 | 45.08 | 50.23 | 43.71 | 0.56 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.