(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Moelis Company is 464830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 52.70 | 53.57 | 53.57 | 51.71 | 1.613 times |
| 10 Wed Jan 2024 | 53.72 | 54.52 | 54.79 | 53.62 | 1.04 times |
| 09 Tue Jan 2024 | 54.69 | 55.09 | 55.22 | 54.39 | 1.019 times |
| 08 Mon Jan 2024 | 56.09 | 54.74 | 56.12 | 54.73 | 0.863 times |
| 05 Fri Jan 2024 | 54.54 | 53.86 | 55.21 | 53.86 | 0.869 times |
| 04 Thu Jan 2024 | 54.23 | 54.23 | 54.96 | 54.00 | 1.426 times |
| 03 Wed Jan 2024 | 54.44 | 55.06 | 55.25 | 53.81 | 1.489 times |
| 02 Tue Jan 2024 | 55.68 | 55.45 | 56.05 | 55.03 | 1.298 times |
| 29 Fri Dec 2023 | 56.13 | 57.05 | 57.23 | 56.10 | 0.662 times |
| 29 Fri Dec 2023 | 56.13 | 57.05 | 57.23 | 56.10 | 0.662 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 54.5 or 55.98
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 40.68 |
| Downside Target | 44.05 |
| Downside Target | 45.63 |
| Downside Target | 47.18 |
| Downside Target | 49.06 |
| Downside Target | 51.71 |
| Upside Target | 53.81 |
| Upside Target | 55.74 |
| Upside Target | 56.12 |
| Upside Target | 57.23 |
| Upside Target | 57.74 |
| Upside Target | 58.41 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 50.9 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 55.31 |
| Upside Intraday Target | 57.92 |
| Upside Intraday Target | 53.51 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 52.70 | 54.74 | 56.12 | 51.71 | 0.892 times |
| 05 Fri Jan 2024 | 54.54 | 55.45 | 56.05 | 53.81 | 7.675 times |
| 29 Fri Dec 2023 | 56.13 | 57.05 | 57.23 | 56.10 | 0.22 times |
| 29 Fri Dec 2023 | 56.13 | 56.69 | 57.74 | 56.10 | 0.385 times |
| 22 Fri Dec 2023 | 56.61 | 58.41 | 58.41 | 55.74 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 52.70 | 55.45 | 56.12 | 51.71 | 0.302 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
| 30 Thu Nov 2023 | 47.45 | 41.65 | 47.90 | 40.68 | 0.913 times |
| 31 Tue Oct 2023 | 41.64 | 44.81 | 45.63 | 38.58 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.