(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Moelis Company is 712780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 53.65 | 52.83 | 54.41 | 52.83 | 1.96 times |
| 14 Thu Mar 2024 | 53.20 | 54.20 | 54.20 | 52.69 | 0.748 times |
| 13 Wed Mar 2024 | 54.36 | 53.79 | 54.89 | 53.68 | 1.253 times |
| 12 Tue Mar 2024 | 52.42 | 53.31 | 53.49 | 52.41 | 0.796 times |
| 11 Mon Mar 2024 | 53.43 | 53.10 | 53.45 | 52.58 | 0.887 times |
| 08 Fri Mar 2024 | 53.20 | 52.61 | 53.94 | 52.33 | 0.871 times |
| 07 Thu Mar 2024 | 52.20 | 52.41 | 52.81 | 52.00 | 1.018 times |
| 06 Wed Mar 2024 | 52.05 | 52.91 | 52.97 | 51.72 | 0.711 times |
| 05 Tue Mar 2024 | 52.34 | 51.78 | 52.50 | 51.52 | 1.601 times |
| 04 Mon Mar 2024 | 52.10 | 53.29 | 53.81 | 51.98 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.7 or till 56. Use a stoploss of 53.64 and if this stock hits its stoploss, then it can fall down till 52.55
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 40.68 |
| Downside Target | 47.18 |
| Downside Target | 51.52 |
| Upside Target | 54.89 |
| Upside Target | 54.91 |
| Upside Target | 55.68 |
| Upside Target | 56.46 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 52.41 |
| Downside Intraday Target | 51.17 |
| Upside Intraday Target | 54.89 |
| Upside Intraday Target | 56.13 |
| Downside Intraday Target | 53.65 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 53.65 | 53.10 | 54.89 | 52.41 | 1.079 times |
| 08 Fri Mar 2024 | 53.20 | 53.29 | 53.94 | 51.52 | 0.959 times |
| 01 Fri Mar 2024 | 53.57 | 53.67 | 54.91 | 52.57 | 1.437 times |
| 23 Fri Feb 2024 | 53.96 | 54.93 | 55.68 | 53.74 | 0.589 times |
| 16 Fri Feb 2024 | 55.71 | 54.17 | 56.46 | 53.19 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 53.65 | 53.86 | 54.89 | 51.52 | 0.548 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.