(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Moelis Company is 713800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 54.14 | 53.11 | 54.32 | 52.84 | 0.751 times |
| 08 Wed May 2024 | 52.93 | 51.61 | 52.99 | 51.61 | 0.659 times |
| 07 Tue May 2024 | 52.03 | 52.77 | 52.98 | 52.00 | 0.535 times |
| 06 Mon May 2024 | 52.39 | 52.19 | 52.65 | 51.82 | 0.814 times |
| 03 Fri May 2024 | 51.58 | 52.38 | 52.40 | 51.41 | 0.654 times |
| 02 Thu May 2024 | 51.86 | 51.22 | 51.87 | 50.51 | 0.647 times |
| 01 Wed May 2024 | 50.40 | 49.26 | 51.74 | 48.83 | 1.328 times |
| 30 Tue Apr 2024 | 49.08 | 49.79 | 49.79 | 48.95 | 0.998 times |
| 29 Mon Apr 2024 | 50.05 | 49.96 | 50.74 | 49.76 | 0.764 times |
| 26 Fri Apr 2024 | 49.75 | 50.19 | 50.98 | 49.54 | 1.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 51.75 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 55 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 50.75 |
| Upside Target | 54.32 |
| Upside Target | 54.78 |
| Upside Target | 57.39 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 57.90 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 52.39 |
| Downside Intraday Target | 50.65 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 56.07 |
| Downside Intraday Target | 53.36 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 54.14 | 52.19 | 54.32 | 51.61 | 0.628 times |
| 03 Fri May 2024 | 51.58 | 49.96 | 52.40 | 48.83 | 0.663 times |
| 26 Fri Apr 2024 | 49.75 | 52.00 | 54.78 | 46.24 | 1.988 times |
| 19 Fri Apr 2024 | 51.65 | 52.22 | 52.49 | 50.75 | 0.734 times |
| 12 Fri Apr 2024 | 52.05 | 57.17 | 57.39 | 51.67 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 54.14 | 49.26 | 54.32 | 48.83 | 0.278 times |
| 30 Tue Apr 2024 | 49.08 | 57.01 | 57.39 | 46.24 | 1.017 times |
| 28 Thu Mar 2024 | 56.77 | 53.86 | 57.90 | 51.52 | 0.874 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.