Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Moelis Company is 483793

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	56.65	57.77	57.77	56.40	1.011 times
22 Wed May 2024	57.75	57.84	58.26	57.35	1.23 times
21 Tue May 2024	57.92	56.91	58.00	56.51	0.893 times
20 Mon May 2024	56.91	56.50	57.36	56.44	0.796 times
17 Fri May 2024	56.66	56.30	56.81	55.81	0.925 times
16 Thu May 2024	56.31	55.80	56.45	55.56	0.679 times
15 Wed May 2024	56.03	56.27	56.83	55.89	0.952 times
14 Tue May 2024	55.74	55.73	56.18	54.93	1.002 times
13 Mon May 2024	55.04	54.67	55.38	54.45	1.417 times
10 Fri May 2024	54.43	54.08	54.46	53.65	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 53.88. However, stock will show a bullish move above 56.7.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	46.24
Downside Target	48.83
Downside Target	51.52
Downside Target	54.45
Downside Target	56.40
Upside Target	56.83
Upside Target	57.39
Upside Target	57.49
Upside Target	57.69
Upside Target	57.90
Upside Target	58.26

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	55.95
Downside Intraday Target	55.24
Upside Intraday Target	57.81
Upside Intraday Target	58.96
Upside Intraday Target	57.1

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	56.65	56.50	58.26	56.40	0.79 times
17 Fri May 2024	56.66	54.67	56.83	54.45	0.982 times
10 Fri May 2024	54.43	52.19	54.46	51.61	0.782 times
03 Fri May 2024	51.58	49.96	52.40	48.83	0.663 times
26 Fri Apr 2024	49.75	52.00	54.78	46.24	1.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	56.65	49.26	58.26	48.83	0.624 times
30 Tue Apr 2024	49.08	57.01	57.39	46.24	1.017 times
28 Thu Mar 2024	56.77	53.86	57.90	51.52	0.874 times
29 Thu Feb 2024	54.04	55.36	57.49	52.35	1.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.

Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.