(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Moelis Company is 650910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 62.79 | 64.27 | 64.83 | 62.69 | 1.524 times |
| 23 Tue Jul 2024 | 64.79 | 64.78 | 66.56 | 64.67 | 0.827 times |
| 22 Mon Jul 2024 | 64.78 | 64.62 | 65.12 | 63.60 | 1.149 times |
| 19 Fri Jul 2024 | 64.34 | 65.04 | 65.51 | 63.74 | 0.726 times |
| 18 Thu Jul 2024 | 65.09 | 66.60 | 68.50 | 64.96 | 1.251 times |
| 17 Wed Jul 2024 | 66.85 | 65.93 | 67.50 | 65.42 | 1.058 times |
| 16 Tue Jul 2024 | 66.28 | 64.04 | 66.55 | 64.04 | 1.124 times |
| 15 Mon Jul 2024 | 63.92 | 61.93 | 63.95 | 61.77 | 1.141 times |
| 12 Fri Jul 2024 | 61.02 | 60.76 | 61.63 | 60.54 | 0.825 times |
| 11 Thu Jul 2024 | 60.11 | 59.69 | 60.63 | 59.09 | 1.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 60.66. However, stock will show a bullish move above 64.4.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 51.52 |
| Downside Target | 56.25 |
| Downside Target | 58.18 |
| Downside Target | 58.36 |
| Downside Target | 61.63 |
| Downside Target | 61.77 |
| Downside Target | 62.69 |
| Upside Target | 66.56 |
| Upside Target | 68.50 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 61.47 |
| Downside Intraday Target | 60.14 |
| Upside Intraday Target | 65.34 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 64.01 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 62.79 | 64.62 | 66.56 | 62.69 | 0.661 times |
| 19 Fri Jul 2024 | 64.34 | 61.93 | 68.50 | 61.77 | 1.324 times |
| 12 Fri Jul 2024 | 61.02 | 58.37 | 61.63 | 57.53 | 5.612 times |
| 05 Fri Jul 2024 | 58.08 | 57.68 | 58.18 | 56.62 | 0.487 times |
| 03 Wed Jul 2024 | 57.26 | 56.84 | 57.80 | 56.25 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 62.79 | 56.84 | 68.50 | 56.25 | 0.857 times |
| 28 Fri Jun 2024 | 56.86 | 57.01 | 57.41 | 51.67 | 1.016 times |
| 31 Fri May 2024 | 56.61 | 49.26 | 58.36 | 48.83 | 0.809 times |
| 30 Tue Apr 2024 | 49.08 | 57.01 | 57.39 | 46.24 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.