(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Moelis Company is 944130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 59.58 | 61.60 | 62.06 | 59.41 | 0.739 times |
| 06 Tue Aug 2024 | 60.82 | 59.64 | 61.61 | 59.30 | 0.701 times |
| 05 Mon Aug 2024 | 59.72 | 58.53 | 61.33 | 58.01 | 0.878 times |
| 02 Fri Aug 2024 | 62.22 | 61.53 | 62.70 | 61.17 | 1.063 times |
| 01 Thu Aug 2024 | 64.25 | 68.53 | 68.82 | 64.10 | 1.093 times |
| 31 Wed Jul 2024 | 68.00 | 69.29 | 70.00 | 67.87 | 1.134 times |
| 30 Tue Jul 2024 | 69.13 | 68.04 | 69.47 | 67.64 | 0.956 times |
| 29 Mon Jul 2024 | 67.39 | 68.32 | 68.84 | 66.41 | 0.626 times |
| 26 Fri Jul 2024 | 68.08 | 68.08 | 68.37 | 66.83 | 0.766 times |
| 25 Thu Jul 2024 | 66.82 | 62.32 | 67.75 | 62.32 | 1.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 57.9 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 64.3 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.39 |
| Upside Target | 61.17 |
| Upside Target | 62.06 |
| Upside Target | 62.32 |
| Upside Target | 68.37 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 70.00 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 57.71 |
| Downside Intraday Target | 55.83 |
| Upside Intraday Target | 61.76 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 59.88 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 59.58 | 58.53 | 62.06 | 58.01 | 0.476 times |
| 02 Fri Aug 2024 | 62.22 | 68.32 | 70.00 | 61.17 | 0.992 times |
| 26 Fri Jul 2024 | 68.08 | 64.62 | 68.37 | 62.32 | 1.344 times |
| 19 Fri Jul 2024 | 64.34 | 61.93 | 68.50 | 61.77 | 1.324 times |
| 12 Fri Jul 2024 | 61.02 | 58.37 | 61.63 | 57.53 | 5.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 59.58 | 68.53 | 68.82 | 58.01 | 0.288 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
| 28 Fri Jun 2024 | 56.86 | 57.01 | 57.41 | 51.67 | 1.016 times |
| 31 Fri May 2024 | 56.61 | 49.26 | 58.36 | 48.83 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.