(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Moelis Company is 587140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 64.35 | 64.17 | 65.36 | 64.06 | 1.916 times |
| 03 Tue Sep 2024 | 64.62 | 65.86 | 66.54 | 63.82 | 1.017 times |
| 30 Fri Aug 2024 | 66.79 | 66.80 | 66.87 | 66.01 | 0.965 times |
| 30 Fri Aug 2024 | 66.79 | 66.80 | 66.87 | 66.01 | 0.965 times |
| 29 Thu Aug 2024 | 66.65 | 67.31 | 67.31 | 66.58 | 0.823 times |
| 28 Wed Aug 2024 | 66.86 | 67.66 | 68.56 | 66.86 | 0.982 times |
| 27 Tue Aug 2024 | 68.25 | 67.75 | 68.57 | 67.40 | 0.943 times |
| 26 Mon Aug 2024 | 68.36 | 68.29 | 68.36 | 67.31 | 1.098 times |
| 23 Fri Aug 2024 | 67.80 | 65.60 | 68.30 | 65.57 | 1.624 times |
| 22 Thu Aug 2024 | 65.41 | 64.00 | 65.55 | 63.83 | 1.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 59.3. Use a stoploss of 64.67 and if the stock hits stoploss, then it can shoot up till 67.11
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.41 |
| Downside Target | 60.00 |
| Downside Target | 62.92 |
| Upside Target | 66.54 |
| Upside Target | 66.87 |
| Upside Target | 68.30 |
| Upside Target | 68.57 |
| Upside Target | 68.82 |
| Upside Target | 70.00 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 63.27 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 65.99 |
| Upside Intraday Target | 67.62 |
| Upside Intraday Target | 64.9 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 64.35 | 65.86 | 66.54 | 63.82 | 3.038 times |
| 30 Fri Aug 2024 | 66.79 | 66.80 | 66.87 | 66.01 | 0.201 times |
| 30 Fri Aug 2024 | 66.79 | 68.29 | 68.57 | 66.01 | 1.125 times |
| 23 Fri Aug 2024 | 67.80 | 64.89 | 68.30 | 62.92 | 1.276 times |
| 16 Fri Aug 2024 | 64.86 | 61.06 | 64.95 | 60.00 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 64.35 | 65.86 | 66.54 | 63.82 | 0.132 times |
| 30 Fri Aug 2024 | 66.79 | 68.53 | 68.82 | 58.01 | 0.888 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
| 28 Fri Jun 2024 | 56.86 | 57.01 | 57.41 | 51.67 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.