(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Moelis Company is 770390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 69.43 | 70.50 | 70.78 | 68.86 | 0.847 times |
| 24 Tue Sep 2024 | 70.57 | 70.47 | 70.59 | 69.66 | 0.812 times |
| 23 Mon Sep 2024 | 70.09 | 70.62 | 71.34 | 69.74 | 1.047 times |
| 20 Fri Sep 2024 | 70.17 | 70.76 | 70.83 | 69.57 | 1.704 times |
| 19 Thu Sep 2024 | 70.62 | 70.72 | 70.75 | 69.68 | 1.268 times |
| 18 Wed Sep 2024 | 68.93 | 69.60 | 70.66 | 68.40 | 0.767 times |
| 17 Tue Sep 2024 | 69.28 | 68.74 | 70.06 | 68.56 | 0.799 times |
| 16 Mon Sep 2024 | 68.30 | 67.46 | 68.34 | 66.67 | 0.608 times |
| 13 Fri Sep 2024 | 67.35 | 65.08 | 68.02 | 65.07 | 0.868 times |
| 12 Thu Sep 2024 | 64.10 | 62.60 | 64.45 | 62.01 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 66.87. However, stock will show a bullish move above 69.5.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 48.83 |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.41 |
| Downside Target | 61.41 |
| Downside Target | 62.86 |
| Downside Target | 66.01 |
| Downside Target | 68.82 |
| Downside Target | 68.86 |
| Upside Target | 70.00 |
| Upside Target | 70.83 |
| Upside Target | 71.34 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 68.41 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 70.89 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 69.88 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 69.43 | 70.62 | 71.34 | 68.86 | 0.526 times |
| 20 Fri Sep 2024 | 70.17 | 67.46 | 70.83 | 66.67 | 0.975 times |
| 13 Fri Sep 2024 | 67.35 | 63.81 | 68.02 | 61.41 | 1.24 times |
| 06 Fri Sep 2024 | 63.48 | 65.86 | 66.54 | 62.86 | 5.788 times |
| 30 Fri Aug 2024 | 66.79 | 66.80 | 66.87 | 66.01 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 69.43 | 65.86 | 71.34 | 61.41 | 1.028 times |
| 30 Fri Aug 2024 | 66.79 | 68.53 | 68.82 | 58.01 | 0.888 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
| 28 Fri Jun 2024 | 56.86 | 57.01 | 57.41 | 51.67 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.