(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Moelis Company is 542171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 74.17 | 73.59 | 74.50 | 72.65 | 0.75 times |
| 27 Fri Dec 2024 | 74.46 | 74.52 | 75.30 | 73.28 | 0.524 times |
| 26 Thu Dec 2024 | 75.41 | 74.40 | 75.77 | 74.18 | 0.575 times |
| 24 Tue Dec 2024 | 74.84 | 74.28 | 75.00 | 73.89 | 0.311 times |
| 23 Mon Dec 2024 | 74.28 | 73.47 | 74.33 | 73.17 | 0.751 times |
| 20 Fri Dec 2024 | 73.81 | 70.66 | 74.09 | 70.66 | 2.311 times |
| 19 Thu Dec 2024 | 71.72 | 72.08 | 73.57 | 71.24 | 0.984 times |
| 18 Wed Dec 2024 | 70.99 | 74.79 | 76.74 | 70.49 | 1.713 times |
| 17 Tue Dec 2024 | 74.40 | 75.04 | 75.49 | 73.42 | 1.227 times |
| 16 Mon Dec 2024 | 75.99 | 74.05 | 76.31 | 73.57 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.2 or till 71.4. Use a stoploss of 74.78 and if the stock hits stoploss, then it can shoot up till 76.32
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 58.01 |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 68.82 |
| Downside Target | 70.49 |
| Upside Target | 75.16 |
| Upside Target | 75.77 |
| Upside Target | 76.74 |
| Upside Target | 76.89 |
| Upside Target | 78.15 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 73.05 |
| Downside Intraday Target | 71.92 |
| Upside Intraday Target | 74.9 |
| Upside Intraday Target | 75.62 |
| Downside Intraday Target | 73.77 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 74.17 | 73.59 | 74.50 | 72.65 | 0.347 times |
| 27 Fri Dec 2024 | 74.46 | 73.47 | 75.77 | 73.17 | 0.3 times |
| 20 Fri Dec 2024 | 73.81 | 74.05 | 76.74 | 70.49 | 1.284 times |
| 13 Fri Dec 2024 | 73.93 | 77.16 | 78.15 | 73.42 | 14.574 times |
| 05 Thu Dec 2024 | 75.70 | 76.37 | 76.89 | 75.16 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 74.17 | 76.37 | 78.15 | 70.49 | 0.643 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.