(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Moelis Company is 792765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 57.86 | 57.54 | 57.90 | 56.82 | 0.861 times |
| 28 Wed May 2025 | 57.12 | 58.01 | 58.30 | 57.04 | 0.985 times |
| 27 Tue May 2025 | 58.37 | 57.50 | 58.45 | 56.81 | 0.651 times |
| 23 Fri May 2025 | 56.55 | 54.83 | 56.81 | 54.83 | 1.198 times |
| 22 Thu May 2025 | 56.57 | 56.46 | 57.08 | 56.26 | 0.903 times |
| 21 Wed May 2025 | 56.77 | 59.11 | 59.85 | 56.60 | 1.152 times |
| 20 Tue May 2025 | 60.18 | 60.51 | 60.99 | 59.77 | 0.904 times |
| 19 Mon May 2025 | 60.88 | 59.87 | 61.81 | 59.87 | 1.029 times |
| 16 Fri May 2025 | 61.47 | 61.16 | 62.10 | 60.95 | 1.113 times |
| 15 Thu May 2025 | 61.07 | 60.92 | 61.45 | 60.38 | 0.931 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 64. Use a stoploss of 57.33 and if this stock hits its stoploss, then it can fall down till 54.3
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.64 |
| Downside Target | 54.83 |
| Upside Target | 58.35 |
| Upside Target | 60.62 |
| Upside Target | 62.10 |
| Upside Target | 67.75 |
| Upside Target | 69.70 |
| Upside Target | 71.30 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 56.96 |
| Downside Intraday Target | 56.07 |
| Upside Intraday Target | 58.6 |
| Upside Intraday Target | 59.35 |
| Downside Intraday Target | 57.71 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 57.86 | 57.50 | 58.45 | 56.81 | 0.482 times |
| 23 Fri May 2025 | 56.55 | 59.87 | 61.81 | 54.83 | 0.737 times |
| 16 Fri May 2025 | 61.47 | 58.35 | 62.10 | 58.35 | 1.429 times |
| 09 Fri May 2025 | 54.96 | 53.42 | 55.59 | 51.98 | 0.787 times |
| 02 Fri May 2025 | 54.81 | 52.54 | 55.50 | 51.64 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 57.86 | 53.92 | 62.10 | 51.98 | 0.796 times |
| 30 Wed Apr 2025 | 53.58 | 58.03 | 60.62 | 47.00 | 0.91 times |
| 31 Mon Mar 2025 | 58.36 | 70.55 | 71.30 | 56.48 | 1.348 times |
| 28 Fri Feb 2025 | 70.64 | 75.00 | 82.89 | 67.75 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.