Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Moelis Company is 792765

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 57.86 57.54 57.90 56.82 0.861 times
28 Wed May 2025 57.12 58.01 58.30 57.04 0.985 times
27 Tue May 2025 58.37 57.50 58.45 56.81 0.651 times
23 Fri May 2025 56.55 54.83 56.81 54.83 1.198 times
22 Thu May 2025 56.57 56.46 57.08 56.26 0.903 times
21 Wed May 2025 56.77 59.11 59.85 56.60 1.152 times
20 Tue May 2025 60.18 60.51 60.99 59.77 0.904 times
19 Mon May 2025 60.88 59.87 61.81 59.87 1.029 times
16 Fri May 2025 61.47 61.16 62.10 60.95 1.113 times
15 Thu May 2025 61.07 60.92 61.45 60.38 0.931 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 64. Use a stoploss of 57.33 and if this stock hits its stoploss, then it can fall down till 54.3

Share price targets for Moelis Company (MC)

Target Type Value
Downside Target 47.00
Downside Target 51.64
Downside Target 54.83
Upside Target 58.35
Upside Target 60.62
Upside Target 62.10
Upside Target 67.75
Upside Target 69.70
Upside Target 71.30
Upside Target 80.00
Upside Target 82.89

Intraday share price targets for Moelis Company (MC)

Target Type Value
Downside Intraday Target 56.96
Downside Intraday Target 56.07
Upside Intraday Target 58.6
Upside Intraday Target 59.35
Downside Intraday Target 57.71

Weekly technical analysis of Moelis Company (MC)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 57.86 57.50 58.45 56.81 0.482 times
23 Fri May 2025 56.55 59.87 61.81 54.83 0.737 times
16 Fri May 2025 61.47 58.35 62.10 58.35 1.429 times
09 Fri May 2025 54.96 53.42 55.59 51.98 0.787 times
02 Fri May 2025 54.81 52.54 55.50 51.64 1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 57.86 53.92 62.10 51.98 0.796 times
30 Wed Apr 2025 53.58 58.03 60.62 47.00 0.91 times
31 Mon Mar 2025 58.36 70.55 71.30 56.48 1.348 times
28 Fri Feb 2025 70.64 75.00 82.89 67.75 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme