(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Moelis Company is 1062560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 70.09 | 70.53 | 70.82 | 70.06 | 0.435 times |
| 05 Tue Aug 2025 | 70.25 | 69.38 | 70.45 | 69.16 | 0.885 times |
| 01 Fri Aug 2025 | 68.58 | 68.17 | 68.88 | 66.36 | 1.023 times |
| 31 Thu Jul 2025 | 70.14 | 70.39 | 70.87 | 69.50 | 0.68 times |
| 30 Wed Jul 2025 | 71.16 | 71.41 | 72.67 | 70.78 | 0.794 times |
| 29 Tue Jul 2025 | 71.10 | 71.50 | 71.50 | 70.41 | 0.64 times |
| 28 Mon Jul 2025 | 71.28 | 70.74 | 71.44 | 69.88 | 1.116 times |
| 25 Fri Jul 2025 | 70.40 | 73.50 | 73.99 | 70.17 | 1.472 times |
| 24 Thu Jul 2025 | 71.04 | 70.99 | 71.73 | 70.36 | 1.338 times |
| 23 Wed Jul 2025 | 70.98 | 70.94 | 71.70 | 70.59 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.4 or till 68.2. Use a stoploss of 70.29 and if the stock hits stoploss, then it can shoot up till 71.22
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.98 |
| Downside Target | 55.70 |
| Downside Target | 60.62 |
| Downside Target | 63.90 |
| Downside Target | 66.36 |
| Downside Target | 68.28 |
| Upside Target | 70.82 |
| Upside Target | 71.03 |
| Upside Target | 72.50 |
| Upside Target | 72.67 |
| Upside Target | 73.99 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.36 |
| Upside Intraday Target | 70.89 |
| Upside Intraday Target | 71.68 |
| Downside Intraday Target | 70.02 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 70.09 | 69.38 | 70.82 | 69.16 | 0.31 times |
| 01 Fri Aug 2025 | 68.58 | 70.74 | 72.67 | 66.36 | 0.741 times |
| 25 Fri Jul 2025 | 70.40 | 70.63 | 73.99 | 68.28 | 1.43 times |
| 18 Fri Jul 2025 | 70.45 | 70.16 | 72.50 | 68.95 | 1.162 times |
| 11 Fri Jul 2025 | 69.47 | 65.64 | 71.03 | 64.77 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 70.09 | 68.17 | 70.82 | 66.36 | 0.129 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
| 30 Mon Jun 2025 | 62.32 | 56.73 | 63.90 | 55.70 | 0.949 times |
| 30 Fri May 2025 | 57.11 | 53.92 | 62.10 | 51.98 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.