(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Moelis Company is 666669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 67.54 | 70.66 | 70.66 | 66.92 | 0.705 times |
| 03 Fri Oct 2025 | 68.27 | 69.50 | 70.09 | 67.82 | 1.044 times |
| 02 Thu Oct 2025 | 68.83 | 68.90 | 69.26 | 67.46 | 0.63 times |
| 01 Wed Oct 2025 | 68.70 | 70.52 | 71.60 | 68.62 | 1.298 times |
| 30 Tue Sep 2025 | 71.32 | 72.25 | 73.03 | 70.12 | 1.016 times |
| 29 Mon Sep 2025 | 72.26 | 73.24 | 73.70 | 71.91 | 1.008 times |
| 26 Fri Sep 2025 | 72.40 | 71.99 | 72.98 | 71.38 | 0.991 times |
| 25 Thu Sep 2025 | 71.76 | 72.11 | 72.43 | 71.46 | 1.22 times |
| 24 Wed Sep 2025 | 72.74 | 75.16 | 75.91 | 72.61 | 0.818 times |
| 23 Tue Sep 2025 | 75.14 | 75.44 | 77.59 | 74.94 | 0.877 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 70.1 or 72.98
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 55.70 |
| Downside Target | 61.45 |
| Downside Target | 63.90 |
| Downside Target | 66.36 |
| Upside Target | 68.93 |
| Upside Target | 70.51 |
| Upside Target | 73.54 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 75.89 |
| Upside Target | 77.59 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 66.09 |
| Downside Intraday Target | 64.63 |
| Upside Intraday Target | 69.83 |
| Upside Intraday Target | 72.11 |
| Upside Intraday Target | 68.37 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 67.54 | 70.66 | 70.66 | 66.92 | 0.141 times |
| 03 Fri Oct 2025 | 68.27 | 73.24 | 73.70 | 67.46 | 0.998 times |
| 26 Fri Sep 2025 | 72.40 | 76.91 | 77.59 | 71.38 | 0.801 times |
| 19 Fri Sep 2025 | 77.18 | 75.05 | 78.05 | 73.54 | 1.848 times |
| 12 Fri Sep 2025 | 74.69 | 71.68 | 75.89 | 70.51 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 67.54 | 70.52 | 71.60 | 66.92 | 0.185 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.