(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Macatawa Bank is 167460
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 14.31 | 14.38 | 14.53 | 14.30 | 1.025 times |
06 Mon May 2024 | 14.37 | 14.35 | 14.49 | 14.35 | 1.087 times |
03 Fri May 2024 | 14.42 | 14.35 | 14.45 | 14.28 | 1.193 times |
02 Thu May 2024 | 14.30 | 14.14 | 14.36 | 14.14 | 0.649 times |
01 Wed May 2024 | 14.21 | 14.03 | 14.32 | 14.02 | 0.855 times |
30 Tue Apr 2024 | 14.00 | 14.19 | 14.25 | 13.98 | 0.649 times |
29 Mon Apr 2024 | 14.24 | 14.41 | 14.44 | 14.18 | 1.181 times |
26 Fri Apr 2024 | 14.24 | 14.21 | 14.38 | 14.21 | 0.723 times |
25 Thu Apr 2024 | 14.33 | 14.17 | 14.35 | 14.11 | 1.227 times |
24 Wed Apr 2024 | 14.30 | 14.23 | 14.34 | 14.11 | 1.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 13.24. However, stock will show a bullish move above 15.1.
Share price targets for Macatawa Bank (MCBC)
Target Type | Value |
Downside Target | 9.18 |
Downside Target | 9.64 |
Downside Target | 10.06 |
Downside Target | 10.41 |
Downside Target | 10.72 |
Downside Target | 11.43 |
Downside Target | 13.98 |
Downside Target | 14.30 |
Upside Target | 14.45 |
Upside Target | 14.53 |
Intraday share price targets for Macatawa Bank (MCBC)
Target Type | Value |
Downside Intraday Target | 14.23 |
Downside Intraday Target | 14.15 |
Upside Intraday Target | 14.46 |
Upside Intraday Target | 14.61 |
Upside Intraday Target | 14.38 |
Weekly technical analysis of Macatawa Bank (MCBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 14.31 | 14.35 | 14.53 | 14.30 | 0.467 times |
03 Fri May 2024 | 14.42 | 14.41 | 14.45 | 13.98 | 0.711 times |
26 Fri Apr 2024 | 14.24 | 14.15 | 14.45 | 14.11 | 0.249 times |
19 Fri Apr 2024 | 14.13 | 9.67 | 14.20 | 9.64 | 12.065 times |
12 Fri Apr 2024 | 9.59 | 9.70 | 9.76 | 9.18 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 14.31 | 14.03 | 14.53 | 14.02 | 0.128 times |
30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 5.028 times |
28 Thu Mar 2024 | 9.79 | 9.75 | 10.06 | 9.31 | 1.171 times |
29 Thu Feb 2024 | 9.80 | 10.70 | 10.72 | 9.66 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.