(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Macatawa Bank is 92946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.96 | 14.18 | 14.18 | 13.92 | 1.055 times |
| 31 Fri May 2024 | 14.06 | 14.00 | 14.12 | 13.99 | 0.912 times |
| 30 Thu May 2024 | 14.02 | 14.05 | 14.20 | 14.00 | 1.164 times |
| 29 Wed May 2024 | 13.97 | 13.92 | 14.03 | 13.85 | 1.142 times |
| 28 Tue May 2024 | 14.05 | 14.12 | 14.12 | 13.95 | 0.822 times |
| 23 Thu May 2024 | 13.90 | 14.10 | 14.11 | 13.87 | 1.495 times |
| 22 Wed May 2024 | 14.07 | 14.25 | 14.25 | 14.02 | 1.065 times |
| 21 Tue May 2024 | 14.27 | 14.31 | 14.37 | 14.23 | 0.584 times |
| 20 Mon May 2024 | 14.30 | 14.44 | 14.48 | 14.30 | 0.746 times |
| 17 Fri May 2024 | 14.48 | 14.49 | 14.50 | 14.44 | 1.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.27 as target.
Share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Target | 9.18 |
| Downside Target | 9.66 |
| Downside Target | 10.06 |
| Downside Target | 10.72 |
| Downside Target | 13.85 |
| Upside Target | 14.25 |
| Upside Target | 14.34 |
| Upside Target | 14.45 |
| Upside Target | 14.48 |
| Upside Target | 14.56 |
| Upside Target | 14.59 |
Intraday share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Macatawa Bank (MCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.96 | 14.18 | 14.18 | 13.92 | 0.261 times |
| 31 Fri May 2024 | 14.06 | 14.12 | 14.20 | 13.85 | 1.038 times |
| 23 Thu May 2024 | 13.90 | 14.44 | 14.48 | 13.87 | 0.589 times |
| 17 Fri May 2024 | 14.48 | 14.48 | 14.56 | 14.34 | 0.795 times |
| 10 Fri May 2024 | 14.48 | 14.35 | 14.59 | 14.25 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 13.96 | 14.18 | 14.18 | 13.92 | 0.038 times |
| 31 Fri May 2024 | 14.06 | 14.03 | 14.59 | 13.85 | 0.41 times |
| 30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 5.028 times |
| 28 Thu Mar 2024 | 9.79 | 9.75 | 10.06 | 9.31 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Macatawa Bank (MCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Macatawa Bank (MCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.