(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Macatawa Bank is 167840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 14.68 | 14.58 | 14.70 | 14.58 | 0.978 times |
| 08 Mon Jul 2024 | 14.60 | 14.57 | 14.68 | 14.57 | 0.943 times |
| 05 Fri Jul 2024 | 14.58 | 14.55 | 14.62 | 14.54 | 0.87 times |
| 03 Wed Jul 2024 | 14.60 | 14.62 | 14.65 | 14.56 | 0.733 times |
| 03 Wed Jul 2024 | 14.60 | 14.62 | 14.65 | 14.56 | 0.733 times |
| 02 Tue Jul 2024 | 14.62 | 14.64 | 14.65 | 14.58 | 0.811 times |
| 01 Mon Jul 2024 | 14.63 | 14.60 | 14.72 | 14.53 | 1.31 times |
| 28 Fri Jun 2024 | 14.60 | 14.55 | 14.63 | 14.52 | 1.962 times |
| 27 Thu Jun 2024 | 14.53 | 14.52 | 14.57 | 14.49 | 0.839 times |
| 26 Wed Jun 2024 | 14.48 | 14.43 | 14.58 | 14.43 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.28. However, stock will show a bullish move above 14.7.
Share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Target | 9.18 |
| Downside Target | 10.06 |
| Downside Target | 13.40 |
| Downside Target | 14.36 |
| Downside Target | 14.57 |
| Downside Target | 14.59 |
| Downside Target | 14.63 |
| Downside Target | 14.65 |
| Upside Target | 14.70 |
| Upside Target | 14.72 |
Intraday share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Intraday Target | 14.6 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.78 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Macatawa Bank (MCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 14.68 | 14.57 | 14.70 | 14.57 | 1.198 times |
| 05 Fri Jul 2024 | 14.58 | 14.62 | 14.65 | 14.54 | 0.562 times |
| 03 Wed Jul 2024 | 14.60 | 14.60 | 14.72 | 14.53 | 0.469 times |
| 28 Fri Jun 2024 | 14.60 | 14.40 | 14.63 | 14.36 | 1.54 times |
| 21 Fri Jun 2024 | 14.32 | 13.72 | 14.39 | 13.63 | 4.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 14.68 | 14.60 | 14.72 | 14.53 | 0.419 times |
| 28 Fri Jun 2024 | 14.60 | 14.18 | 14.63 | 13.40 | 0.993 times |
| 31 Fri May 2024 | 14.06 | 14.03 | 14.59 | 13.85 | 0.41 times |
| 30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 5.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macatawa Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macatawa Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.