(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets
Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)
Madison Covered trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Madison Covered is 44860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 7.39 | 7.45 | 7.48 | 7.37 | 0.903 times |
| 16 Fri Feb 2024 | 7.46 | 7.49 | 7.53 | 7.46 | 0.622 times |
| 15 Thu Feb 2024 | 7.49 | 7.33 | 7.51 | 7.33 | 1.262 times |
| 14 Wed Feb 2024 | 7.38 | 7.31 | 7.40 | 7.26 | 0.798 times |
| 13 Tue Feb 2024 | 7.33 | 7.17 | 7.33 | 7.17 | 1.168 times |
| 12 Mon Feb 2024 | 7.22 | 7.17 | 7.22 | 7.11 | 1.21 times |
| 09 Fri Feb 2024 | 7.10 | 7.13 | 7.16 | 7.09 | 0.923 times |
| 08 Thu Feb 2024 | 7.10 | 7.14 | 7.14 | 7.08 | 0.372 times |
| 07 Wed Feb 2024 | 7.11 | 7.24 | 7.24 | 7.08 | 1.701 times |
| 06 Tue Feb 2024 | 7.21 | 7.13 | 7.22 | 7.13 | 0.952 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.21 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.5 as target.
Share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Target | 6.69 |
| Downside Target | 7.02 |
| Downside Target | 7.24 |
| Downside Target | 7.25 |
| Downside Target | 7.33 |
| Downside Target | 7.37 |
| Upside Target | 7.48 |
| Upside Target | 7.53 |
| Upside Target | 7.59 |
| Upside Target | 7.70 |
Intraday share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 7.41 |
Weekly technical analysis of Madison Covered (MCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 7.39 | 7.45 | 7.48 | 7.37 | 0.178 times |
| 16 Fri Feb 2024 | 7.46 | 7.17 | 7.53 | 7.11 | 1.024 times |
| 09 Fri Feb 2024 | 7.10 | 7.11 | 7.24 | 7.06 | 0.686 times |
| 02 Fri Feb 2024 | 7.09 | 7.19 | 7.20 | 7.04 | 0.91 times |
| 26 Fri Jan 2024 | 7.16 | 7.26 | 7.33 | 7.12 | 2.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madison Covered (MCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 7.39 | 7.09 | 7.53 | 7.04 | 0.44 times |
| 31 Wed Jan 2024 | 7.08 | 7.50 | 7.59 | 7.05 | 0.853 times |
| 29 Fri Dec 2023 | 7.53 | 7.20 | 7.70 | 7.02 | 1.66 times |
| 30 Thu Nov 2023 | 7.22 | 6.88 | 7.25 | 6.81 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madison Covered (MCN)
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madison Covered stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madison Covered in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madison Covered in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Madison Covered (MCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madison Covered stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madison Covered in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madison Covered in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Madison Covered (MCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.