(MCO) Moody S complete technical analysis [charts+indicators] | Buy/Sell Moody S | (MCO) share price targets
Complete technical analysis of Moody S (MCO) by charts plus indicators, forecast predictions and share price targets for Moody S (MCO)
Moody S trades in USA in Finance sector.
10 day averaged volume of Moody S is 653221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 524.06 | 528.91 | 531.95 | 521.23 | 0.448 times |
| 22 Thu Jan 2026 | 530.24 | 528.19 | 533.84 | 526.03 | 0.938 times |
| 21 Wed Jan 2026 | 524.82 | 520.11 | 530.54 | 518.68 | 0.936 times |
| 20 Tue Jan 2026 | 517.30 | 528.89 | 534.60 | 514.30 | 1.455 times |
| 16 Fri Jan 2026 | 538.92 | 539.60 | 541.30 | 534.59 | 0.998 times |
| 15 Thu Jan 2026 | 539.61 | 538.27 | 546.88 | 536.32 | 1.073 times |
| 14 Wed Jan 2026 | 535.98 | 531.90 | 537.57 | 529.00 | 1.027 times |
| 13 Tue Jan 2026 | 534.90 | 535.82 | 535.93 | 527.79 | 1.157 times |
| 12 Mon Jan 2026 | 534.98 | 527.47 | 536.24 | 526.50 | 0.404 times |
| 09 Fri Jan 2026 | 531.61 | 531.30 | 537.27 | 530.88 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 516 or till 503.9. Use a stoploss of 526 and if the stock hits stoploss, then it can shoot up till 536.04
Share price targets for Moody S (MCO)
| Target Type | Value |
| Downside Target | 466.18 |
| Downside Target | 496.59 |
| Downside Target | 514.30 |
| Downside Target | 522.35 |
| Upside Target | 526.50 |
| Upside Target | 534.60 |
| Upside Target | 540.00 |
| Upside Target | 546.88 |
Intraday share price targets for Moody S (MCO)
| Target Type | Value |
| Downside Intraday Target | 514.04 |
| Downside Intraday Target | 504.02 |
| Upside Intraday Target | 534.34 |
| Upside Intraday Target | 544.62 |
| Upside Intraday Target | 524.32 |
Weekly technical analysis of Moody S (MCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 524.06 | 528.89 | 534.60 | 514.30 | 0.81 times |
| 16 Fri Jan 2026 | 538.92 | 527.47 | 546.88 | 526.50 | 0.748 times |
| 09 Fri Jan 2026 | 531.61 | 502.50 | 540.00 | 500.00 | 2.491 times |
| 02 Fri Jan 2026 | 498.98 | 520.65 | 522.35 | 496.59 | 4.524 times |
| 29 Mon Dec 2025 | 519.06 | 520.65 | 522.35 | 518.27 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moody S (MCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 524.06 | 509.72 | 546.88 | 496.59 | 0.613 times |
| 31 Wed Dec 2025 | 510.85 | 487.77 | 522.35 | 473.46 | 1.321 times |
| 28 Fri Nov 2025 | 490.78 | 483.39 | 499.00 | 466.40 | 0.653 times |
| 31 Fri Oct 2025 | 480.30 | 477.97 | 497.33 | 466.18 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moody S (MCO)
Price action analysis of Moody S ( (MCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moody S in short term but the sell signal is initial and weak.
Moody S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moody S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moody S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.94 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moody S in short term but the sell signal is initial and weak.
Moody S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moody S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moody S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.94 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.