(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Mercury General is 322190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 52.26 | 52.99 | 53.02 | 51.65 | 1.117 times |
| 29 Mon Apr 2024 | 53.10 | 51.93 | 53.17 | 51.90 | 1.092 times |
| 26 Fri Apr 2024 | 51.66 | 54.12 | 54.16 | 51.50 | 1.219 times |
| 25 Thu Apr 2024 | 54.30 | 54.79 | 55.11 | 53.64 | 0.858 times |
| 24 Wed Apr 2024 | 55.22 | 56.57 | 56.92 | 55.13 | 1.094 times |
| 23 Tue Apr 2024 | 56.76 | 55.68 | 57.12 | 55.68 | 1.2 times |
| 22 Mon Apr 2024 | 55.33 | 53.84 | 55.62 | 53.44 | 1.38 times |
| 19 Fri Apr 2024 | 53.63 | 52.84 | 54.29 | 52.32 | 0.957 times |
| 18 Thu Apr 2024 | 52.67 | 52.14 | 53.60 | 52.00 | 0.504 times |
| 17 Wed Apr 2024 | 52.03 | 53.46 | 54.59 | 51.57 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 49. Use a stoploss of 52.62 and if the stock hits stoploss, then it can shoot up till 54.28
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 36.96 |
| Downside Target | 37.89 |
| Downside Target | 40.32 |
| Downside Target | 41.90 |
| Downside Target | 46.81 |
| Downside Target | 49.50 |
| Upside Target | 52.42 |
| Upside Target | 53.00 |
| Upside Target | 53.17 |
| Upside Target | 53.55 |
| Upside Target | 54.59 |
| Upside Target | 57.12 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 51.55 |
| Downside Intraday Target | 50.84 |
| Upside Intraday Target | 53.07 |
| Upside Intraday Target | 53.88 |
| Upside Intraday Target | 52.36 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 52.26 | 51.93 | 53.17 | 51.65 | 0.384 times |
| 26 Fri Apr 2024 | 51.66 | 53.84 | 57.12 | 51.50 | 1.534 times |
| 19 Fri Apr 2024 | 53.63 | 51.17 | 54.59 | 51.17 | 1.323 times |
| 12 Fri Apr 2024 | 50.90 | 50.85 | 52.32 | 50.17 | 0.705 times |
| 05 Fri Apr 2024 | 50.81 | 53.40 | 53.55 | 49.50 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 52.26 | 53.40 | 57.12 | 49.50 | 1.473 times |
| 28 Thu Mar 2024 | 51.60 | 48.66 | 53.00 | 46.81 | 0.765 times |
| 29 Thu Feb 2024 | 48.69 | 39.95 | 52.42 | 37.89 | 1.542 times |
| 31 Wed Jan 2024 | 40.05 | 37.20 | 41.90 | 36.96 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.