Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets

Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)

Mercury General trades in USA in Finance sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Mercury General is 197050

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 79.31 77.31 79.40 77.21 1.025 times
17 Wed Sep 2025 77.66 77.56 79.10 77.56 0.911 times
16 Tue Sep 2025 77.64 78.09 78.14 76.34 1.089 times
15 Mon Sep 2025 78.48 79.41 79.65 78.34 0.879 times
12 Fri Sep 2025 79.36 78.51 79.66 78.04 0.802 times
11 Thu Sep 2025 79.03 77.98 79.10 77.74 1.15 times
10 Wed Sep 2025 77.87 77.74 78.17 77.00 0.823 times
09 Tue Sep 2025 78.07 77.72 78.17 76.89 1.752 times
08 Mon Sep 2025 77.65 77.65 77.90 76.01 0.626 times
05 Fri Sep 2025 77.43 78.67 78.82 77.19 1.019 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.6, for a target of 78.6 or 77.78

Share price targets for Mercury General (MCY)

Target Type Value
Downside Target 54.00
Downside Target 62.25
Downside Target 64.21
Downside Target 66.57
Downside Target 74.28
Downside Target 75.96
Downside Target 78.28
Downside Target 78.96
Downside Target 79.00
Upside Target 79.65
Upside Target 79.66

Intraday share price targets for Mercury General (MCY)

Target Type Value
Downside Intraday Target 77.22
Downside Intraday Target 75.12
Upside Intraday Target 80.53
Upside Intraday Target 81.74
Downside Intraday Target 78.43

Weekly technical analysis of Mercury General (MCY)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 79.31 79.41 79.65 76.34 0.758 times
12 Fri Sep 2025 79.36 77.65 79.66 76.01 1.463 times
05 Fri Sep 2025 77.43 76.54 78.96 76.00 4.01 times
29 Fri Aug 2025 77.33 77.73 78.28 76.76 0.141 times
29 Fri Aug 2025 77.33 76.49 79.00 75.96 1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercury General (MCY)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 79.31 76.54 79.66 76.00 0.472 times
29 Fri Aug 2025 77.33 69.40 79.00 66.57 0.831 times
31 Thu Jul 2025 69.25 67.14 74.28 64.21 1.112 times
30 Mon Jun 2025 67.34 64.41 67.36 62.25 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercury General (MCY)

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercury General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mercury General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.

Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme